| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
65.40
|
|
2026-10-30
|
3
|
0
|
3
|
66.70
|
|
2026-10-29
|
1
|
0
|
1
|
67.50
|
|
2026-10-28
|
3
|
0
|
3
|
67.50
|
|
2026-10-22
|
3
|
0
|
3
|
67.40
|
|
2026-10-21
|
3
|
0
|
3
|
67.40
|
|
2026-10-20
|
1
|
1
|
0
|
67.90
|
|
2026-10-19
|
1
|
0
|
1
|
68.00
|
|
2026-10-15
|
3
|
0
|
3
|
67.50
|
|
2026-10-14
|
2
|
0
|
2
|
68.00
|
|
2026-10-13
|
3
|
0
|
3
|
68.00
|
|
2026-10-12
|
0
|
0
|
0
|
68.10
|
|
2026-10-08
|
11
|
0
|
11
|
68.00
|
|
2026-10-07
|
5
|
0
|
5
|
69.00
|
|
2026-10-06
|
2
|
0
|
2
|
69.20
|
|
2026-10-05
|
3
|
0
|
3
|
69.10
|
|
2026-10-02
|
2
|
0
|
2
|
69.30
|
|
2026-09-30
|
2
|
0
|
2
|
69.20
|
|
2026-09-29
|
5
|
0
|
5
|
69.10
|
|
2026-09-24
|
3
|
0
|
3
|
69.20
|
|
2026-09-23
|
2
|
0
|
2
|
69.30
|
|
2026-09-22
|
2
|
0
|
2
|
69.30
|
|
2026-09-21
|
1
|
0
|
1
|
69.30
|
|
2026-09-16
|
3
|
0
|
3
|
69.60
|
|
2026-09-09
|
2
|
0
|
2
|
70.80
|
|
2026-09-08
|
3
|
0
|
3
|
71.00
|
|
2026-09-07
|
2
|
0
|
2
|
71.30
|
|
2026-08-31
|
1
|
0
|
1
|
71.70
|
|
2026-08-28
|
0
|
0
|
0
|
72.00
|
|
2026-08-27
|
0
|
0
|
0
|
71.60
|
|
2026-08-25
|
0
|
0
|
0
|
71.80
|
|
2026-08-24
|
1
|
0
|
1
|
71.20
|
|
2026-07-28
|
2
|
0
|
2
|
71.20
|
|
2026-07-24
|
0
|
0
|
0
|
72.00
|
|
2026-07-15
|
0
|
1
|
-1
|
73.60
|
|
2026-07-13
|
3
|
1
|
2
|
72.10
|
|
2026-07-08
|
0
|
0
|
0
|
78.60
|
|
2026-07-07
|
0
|
1
|
-1
|
78.90
|
|
2026-06-26
|
1
|
2
|
-1
|
77.00
|
|
2026-06-24
|
1
|
0
|
1
|
77.30
|
|
2026-06-17
|
1
|
0
|
1
|
78.60
|
|
2026-06-16
|
1
|
0
|
1
|
79.20
|
|
2026-06-15
|
2
|
0
|
2
|
79.00
|
|
2026-06-11
|
2
|
0
|
2
|
79.50
|
|
2026-06-02
|
0
|
1
|
-1
|
82.20
|
|
2026-05-25
|
0
|
2
|
-2
|
81.00
|
|
2026-05-20
|
0
|
0
|
0
|
81.00
|
|
2026-05-18
|
0
|
0
|
0
|
79.80
|
|
2026-05-13
|
1
|
0
|
1
|
79.70
|
|
2026-05-08
|
0
|
2
|
-2
|
82.00
|
|
2026-05-07
|
1
|
0
|
1
|
81.10
|
|
2026-05-04
|
1
|
0
|
1
|
81.30
|
|
2026-04-23
|
0
|
9
|
-9
|
79.10
|
|
2026-04-22
|
1
|
0
|
1
|
80.20
|
|
2026-04-20
|
1
|
0
|
1
|
81.70
|
|
2026-03-10
|
0
|
3
|
-3
|
75.70
|
|
2026-02-26
|
6
|
1
|
5
|
75.20
|
|
2026-02-25
|
0
|
3
|
-3
|
75.60
|
|
2026-02-24
|
1
|
5
|
-4
|
75.90
|
|
2026-02-03
|
2
|
0
|
2
|
77.50
|
|
2026-01-26
|
1
|
0
|
1
|
74.50
|
|
2026-01-15
|
1
|
0
|
1
|
76.50
|
|
2025-12-18
|
0
|
0
|
0
|
71.80
|
|
2025-12-16
|
0
|
0
|
0
|
72.40
|
|
2025-12-15
|
0
|
0
|
0
|
72.00
|
|
2025-12-04
|
0
|
0
|
0
|
72.60
|
|
2025-12-03
|
0
|
0
|
0
|
72.70
|
|
2025-12-02
|
0
|
0
|
0
|
72.50
|
|
2025-12-01
|
0
|
0
|
0
|
72.40
|
|
2025-11-27
|
0
|
0
|
0
|
73.00
|
|
2025-11-03
|
0
|
0
|
0
|
75.00
|
|
2025-10-28
|
0
|
0
|
0
|
74.10
|
|
2025-10-08
|
1
|
0
|
1
|
73.30
|
|
2025-09-25
|
0
|
0
|
0
|
74.90
|
|
2025-09-19
|
0
|
0
|
0
|
75.10
|
|
2025-09-18
|
0
|
0
|
0
|
75.40
|
|
2025-09-17
|
0
|
0
|
0
|
75.00
|
|
2025-09-15
|
0
|
0
|
0
|
75.80
|
|
2025-09-11
|
0
|
0
|
0
|
76.10
|
|
2025-09-08
|
0
|
0
|
0
|
74.40
|
|
2025-08-29
|
0
|
0
|
0
|
75.80
|
|
2025-08-26
|
0
|
0
|
0
|
74.50
|
|
2025-08-04
|
0
|
0
|
0
|
76.40
|
|
2025-07-24
|
0
|
0
|
0
|
74.30
|
|
2025-07-23
|
0
|
0
|
0
|
74.30
|
|
2025-07-22
|
0
|
0
|
0
|
74.30
|
|
2025-07-18
|
0
|
0
|
0
|
74.80
|
|
2025-07-16
|
0
|
0
|
0
|
75.40
|
|
2025-07-14
|
0
|
0
|
0
|
74.00
|
|
2025-07-10
|
0
|
0
|
0
|
74.30
|
|
2025-07-09
|
0
|
0
|
0
|
74.20
|
|
2025-07-01
|
0
|
0
|
0
|
77.60
|
|
2025-06-30
|
0
|
0
|
0
|
77.50
|
|
2025-06-23
|
0
|
0
|
0
|
74.60
|
|
2025-06-16
|
0
|
0
|
0
|
74.70
|
|
2025-06-06
|
1
|
15
|
-14
|
73.00
|
|
2025-05-20
|
0
|
0
|
0
|
69.50
|
|
2025-05-14
|
1
|
0
|
1
|
70.30
|
| 合計 | 107 | 47 | 60 | |
