| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
8
|
0
|
8
|
58.20
|
|
2026-11-09
|
14
|
0
|
14
|
56.60
|
|
2026-11-06
|
11
|
0
|
11
|
57.45
|
|
2026-11-05
|
8
|
0
|
8
|
59.50
|
|
2026-11-04
|
3
|
0
|
3
|
59.70
|
|
2026-11-02
|
2
|
6
|
-4
|
62.40
|
|
2026-10-15
|
2
|
11
|
-9
|
58.50
|
|
2026-10-12
|
15
|
0
|
15
|
61.60
|
|
2026-09-30
|
2
|
0
|
2
|
57.05
|
|
2026-09-21
|
2
|
0
|
2
|
56.30
|
|
2026-09-18
|
1
|
0
|
1
|
57.20
|
|
2026-09-07
|
0
|
0
|
0
|
53.00
|
|
2026-09-03
|
6
|
0
|
6
|
52.20
|
|
2026-09-02
|
2
|
0
|
2
|
53.25
|
|
2026-09-01
|
0
|
2
|
-2
|
55.20
|
|
2026-08-31
|
0
|
1
|
-1
|
54.95
|
|
2026-08-27
|
0
|
1
|
-1
|
53.45
|
|
2026-08-24
|
0
|
1
|
-1
|
53.65
|
|
2026-08-20
|
4
|
0
|
4
|
54.40
|
|
2026-08-19
|
1
|
0
|
1
|
54.95
|
|
2026-08-17
|
1
|
0
|
1
|
56.75
|
|
2026-08-13
|
1
|
0
|
1
|
57.45
|
|
2026-08-04
|
0
|
2
|
-2
|
53.65
|
|
2026-07-31
|
1
|
0
|
1
|
51.80
|
|
2026-07-30
|
3
|
0
|
3
|
51.00
|
|
2026-07-28
|
0
|
0
|
0
|
50.65
|
|
2026-06-18
|
0
|
0
|
0
|
46.60
|
|
2026-06-11
|
0
|
0
|
0
|
46.66
|
|
2026-06-08
|
2
|
0
|
2
|
48.01
|
|
2026-05-27
|
0
|
2
|
-2
|
46.64
|
|
2026-05-14
|
0
|
1
|
-1
|
42.90
|
|
2026-05-11
|
1
|
0
|
1
|
42.95
|
|
2026-05-07
|
1
|
0
|
1
|
42.06
|
|
2026-04-30
|
0
|
0
|
0
|
40.18
|
|
2026-04-01
|
1
|
0
|
1
|
37.93
|
|
2026-03-31
|
0
|
0
|
0
|
37.15
|
|
2026-03-10
|
1
|
0
|
1
|
38.65
|
|
2026-03-02
|
0
|
2
|
-2
|
35.62
|
|
2026-01-27
|
0
|
0
|
0
|
38.92
|
|
2026-01-21
|
0
|
2
|
-2
|
37.81
|
|
2026-01-08
|
0
|
3
|
-3
|
39.25
|
|
2025-12-31
|
0
|
1
|
-1
|
38.62
|
|
2025-12-24
|
0
|
1
|
-1
|
39.01
|
|
2025-12-19
|
0
|
1
|
-1
|
38.99
|
|
2025-12-18
|
0
|
0
|
0
|
38.60
|
|
2025-12-17
|
0
|
1
|
-1
|
39.09
|
|
2025-12-08
|
0
|
3
|
-3
|
39.54
|
|
2025-12-05
|
0
|
1
|
-1
|
40.07
|
|
2025-12-03
|
0
|
0
|
0
|
39.41
|
|
2025-11-26
|
0
|
0
|
0
|
39.38
|
|
2025-11-19
|
0
|
0
|
0
|
38.32
|
|
2025-11-14
|
1
|
0
|
1
|
39.40
|
|
2025-11-10
|
0
|
1
|
-1
|
40.37
|
|
2025-11-04
|
0
|
0
|
0
|
39.79
|
|
2025-11-03
|
0
|
0
|
0
|
40.06
|
|
2025-10-21
|
0
|
0
|
0
|
39.57
|
|
2025-10-13
|
0
|
2
|
-2
|
39.65
|
|
2025-10-08
|
0
|
0
|
0
|
39.91
|
|
2025-09-30
|
0
|
1
|
-1
|
39.81
|
|
2025-09-24
|
0
|
2
|
-2
|
39.67
|
|
2025-09-19
|
0
|
3
|
-3
|
39.59
|
|
2025-09-10
|
1
|
0
|
1
|
38.50
|
|
2025-09-02
|
0
|
0
|
0
|
38.43
|
|
2025-09-01
|
0
|
7
|
-7
|
38.43
|
|
2025-08-29
|
0
|
3
|
-3
|
38.56
|
|
2025-08-22
|
1
|
1
|
0
|
37.27
|
|
2025-08-14
|
0
|
0
|
0
|
37.05
|
|
2025-08-13
|
1
|
0
|
1
|
36.63
|
|
2025-08-12
|
0
|
1
|
-1
|
35.96
|
|
2025-08-06
|
0
|
1
|
-1
|
36.54
|
|
2025-07-29
|
0
|
4
|
-4
|
37.44
|
|
2025-07-22
|
1
|
0
|
1
|
37.07
|
|
2025-07-08
|
2
|
0
|
2
|
37.57
|
|
2025-07-02
|
2
|
0
|
2
|
37.45
|
|
2025-06-27
|
3
|
0
|
3
|
37.33
|
|
2025-06-26
|
2
|
0
|
2
|
37.36
|
|
2025-05-28
|
0
|
1
|
-1
|
37.43
|
|
2025-05-27
|
1
|
0
|
1
|
37.05
|
|
2025-05-21
|
0
|
1
|
-1
|
37.11
|
|
2025-05-07
|
1
|
0
|
1
|
35.21
|
|
2025-04-14
|
0
|
12
|
-12
|
35.56
|
|
2025-03-28
|
0
|
1
|
-1
|
38.00
|
|
2025-03-25
|
0
|
2
|
-2
|
38.72
|
|
2025-03-21
|
1
|
0
|
1
|
38.23
|
|
2025-03-20
|
1
|
0
|
1
|
38.75
|
|
2025-02-27
|
3
|
0
|
3
|
39.75
|
|
2025-02-19
|
2
|
0
|
2
|
43.17
|
|
2024-12-31
|
0
|
2
|
-2
|
38.11
|
|
2024-12-24
|
1
|
0
|
1
|
38.24
|
|
2024-12-09
|
0
|
1
|
-1
|
38.34
|
|
2024-11-29
|
0
|
1
|
-1
|
36.85
|
|
2024-11-19
|
0
|
0
|
0
|
34.97
|
| 合計 | 117 | 89 | 28 | |
