| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
2
|
12
|
-10
|
36.99
|
|
2026-11-06
|
24
|
0
|
24
|
34.86
|
|
2026-11-03
|
28
|
0
|
28
|
36.24
|
|
2026-10-30
|
13
|
0
|
13
|
38.72
|
|
2026-10-27
|
40
|
3
|
37
|
38.76
|
|
2026-10-20
|
25
|
0
|
25
|
40.42
|
|
2026-10-19
|
17
|
0
|
17
|
41.41
|
|
2026-10-13
|
23
|
1
|
22
|
44.52
|
|
2026-09-21
|
1
|
65
|
-64
|
50.60
|
|
2026-09-15
|
0
|
9
|
-9
|
46.96
|
|
2026-09-14
|
0
|
20
|
-20
|
46.69
|
|
2026-09-09
|
0
|
18
|
-18
|
49.14
|
|
2026-09-04
|
9
|
45
|
-36
|
48.66
|
|
2026-09-01
|
1
|
9
|
-8
|
45.91
|
|
2026-08-24
|
25
|
3
|
22
|
46.00
|
|
2026-08-14
|
4
|
0
|
4
|
44.01
|
|
2026-08-12
|
0
|
11
|
-11
|
43.85
|
|
2026-08-10
|
4
|
0
|
4
|
44.42
|
|
2026-08-05
|
0
|
14
|
-14
|
46.14
|
|
2026-07-31
|
2
|
26
|
-24
|
45.56
|
|
2026-07-30
|
12
|
0
|
12
|
41.59
|
|
2026-07-23
|
0
|
18
|
-18
|
47.44
|
|
2026-07-22
|
0
|
13
|
-13
|
47.22
|
|
2026-07-21
|
0
|
13
|
-13
|
45.91
|
|
2026-07-20
|
3
|
0
|
3
|
43.27
|
|
2026-07-13
|
1
|
10
|
-9
|
45.64
|
|
2026-07-02
|
23
|
1
|
22
|
47.45
|
|
2026-06-25
|
28
|
3
|
25
|
49.87
|
|
2026-06-22
|
0
|
49
|
-49
|
51.30
|
|
2026-06-08
|
15
|
4
|
11
|
47.32
|
|
2026-06-05
|
3
|
35
|
-32
|
49.69
|
|
2026-06-02
|
2
|
32
|
-30
|
52.15
|
|
2026-05-27
|
24
|
17
|
7
|
49.38
|
|
2026-05-25
|
0
|
44
|
-44
|
49.78
|
|
2026-05-22
|
1
|
40
|
-39
|
48.99
|
|
2026-05-18
|
30
|
9
|
21
|
47.02
|
|
2026-05-11
|
7
|
29
|
-22
|
47.89
|
|
2026-05-05
|
7
|
117
|
-110
|
45.11
|
|
2026-05-04
|
3
|
115
|
-112
|
43.94
|
|
2026-04-30
|
55
|
10
|
45
|
41.43
|
|
2026-04-23
|
3
|
55
|
-52
|
42.86
|
|
2026-04-17
|
156
|
75
|
81
|
44.31
|
|
2026-04-14
|
19
|
130
|
-111
|
41.90
|
|
2026-04-10
|
52
|
133
|
-81
|
39.99
|
|
2026-04-08
|
0
|
47
|
-47
|
39.68
|
|
2026-04-02
|
47
|
4
|
43
|
35.99
|
|
2026-03-30
|
35
|
2
|
33
|
36.69
|
|
2026-03-26
|
0
|
23
|
-23
|
39.65
|
|
2026-03-17
|
1
|
36
|
-35
|
40.70
|
|
2026-03-16
|
0
|
48
|
-48
|
39.92
|
|
2026-03-11
|
2
|
23
|
-21
|
39.40
|
|
2026-03-09
|
78
|
0
|
78
|
37.16
|
|
2026-03-04
|
14
|
1
|
13
|
37.61
|
|
2026-03-02
|
67
|
11
|
56
|
38.11
|
|
2026-02-26
|
12
|
43
|
-31
|
39.15
|
|
2026-02-09
|
13
|
53
|
-40
|
38.33
|
|
2026-02-06
|
106
|
21
|
85
|
35.11
|
|
2026-02-05
|
85
|
43
|
42
|
38.05
|
|
2026-02-04
|
27
|
52
|
-25
|
40.35
|
|
2026-02-02
|
76
|
23
|
53
|
40.01
|
|
2026-01-29
|
6
|
37
|
-31
|
44.39
|
|
2026-01-23
|
42
|
4
|
38
|
43.19
|
|
2026-01-22
|
39
|
17
|
22
|
43.60
|
|
2026-01-19
|
34
|
16
|
18
|
43.66
|
|
2026-01-16
|
60
|
12
|
48
|
43.83
|
|
2025-12-22
|
2
|
40
|
-38
|
40.54
|
|
2025-12-17
|
28
|
17
|
11
|
39.22
|
|
2025-12-16
|
53
|
76
|
-23
|
38.89
|
|
2025-12-10
|
5
|
71
|
-66
|
42.68
|
|
2025-11-25
|
8
|
34
|
-26
|
40.10
|
|
2025-11-18
|
88
|
25
|
63
|
38.87
|
|
2025-11-14
|
93
|
8
|
85
|
41.00
|
|
2025-11-13
|
43
|
3
|
40
|
44.11
|
|
2025-11-04
|
29
|
13
|
16
|
49.05
|
|
2025-11-03
|
36
|
13
|
23
|
48.57
|
|
2025-10-30
|
38
|
7
|
31
|
49.12
|
|
2025-10-28
|
99
|
10
|
89
|
49.91
|
|
2025-10-27
|
69
|
201
|
-132
|
50.80
|
|
2025-10-22
|
57
|
8
|
49
|
47.50
|
|
2025-10-17
|
133
|
19
|
114
|
48.38
|
|
2025-10-14
|
53
|
10
|
43
|
48.60
|
|
2025-09-08
|
11
|
31
|
-20
|
36.29
|
|
2025-08-25
|
9
|
64
|
-55
|
36.64
|
|
2025-08-22
|
13
|
36
|
-23
|
35.85
|
|
2025-08-21
|
10
|
45
|
-35
|
36.01
|
|
2025-08-19
|
4
|
48
|
-44
|
36.52
|
|
2025-08-15
|
7
|
55
|
-48
|
36.30
|
|
2025-08-14
|
14
|
77
|
-63
|
35.94
|
|
2025-08-08
|
3
|
36
|
-33
|
35.17
|
|
2025-08-05
|
24
|
4
|
20
|
35.17
|
|
2025-07-31
|
47
|
5
|
42
|
35.89
|
|
2025-07-24
|
25
|
1
|
24
|
36.16
|
|
2025-07-07
|
2
|
54
|
-52
|
33.32
|
|
2025-07-03
|
1
|
68
|
-67
|
33.13
|
|
2025-07-01
|
2
|
45
|
-43
|
32.46
|
|
2025-06-19
|
22
|
0
|
22
|
29.62
|
|
2025-06-18
|
9
|
19
|
-10
|
29.62
|
|
2025-06-17
|
6
|
26
|
-20
|
29.78
|
|
2025-05-06
|
4
|
25
|
-21
|
25.14
|
|
2025-04-16
|
38
|
2
|
36
|
24.31
|
|
2025-03-19
|
8
|
25
|
-17
|
26.93
|
|
2025-03-04
|
153
|
28
|
125
|
29.14
|
|
2025-02-27
|
56
|
101
|
-45
|
29.65
|
|
2025-02-26
|
113
|
22
|
91
|
29.58
|
|
2025-02-25
|
194
|
16
|
178
|
30.70
|
|
2025-02-24
|
115
|
1
|
114
|
32.30
|
|
2025-02-21
|
215
|
3
|
212
|
33.43
|
|
2025-02-11
|
0
|
13
|
-13
|
34.23
|
|
2025-02-10
|
0
|
110
|
-110
|
34.18
|
|
2025-01-22
|
71
|
18
|
53
|
34.95
|
|
2025-01-21
|
5
|
52
|
-47
|
35.02
|
|
2025-01-16
|
9
|
58
|
-49
|
33.88
|
|
2025-01-13
|
33
|
5
|
28
|
32.30
|
|
2025-01-02
|
24
|
42
|
-18
|
32.18
|
|
2024-12-31
|
76
|
1
|
75
|
32.07
|
|
2024-12-30
|
62
|
16
|
46
|
32.90
|
|
2024-12-24
|
49
|
6
|
43
|
33.02
|
|
2024-12-23
|
2
|
54
|
-52
|
33.86
|
|
2024-12-17
|
15
|
67
|
-52
|
35.82
|
|
2024-12-05
|
48
|
197
|
-149
|
37.49
|
|
2024-11-25
|
90
|
25
|
65
|
35.55
|
|
2024-11-22
|
136
|
5
|
131
|
35.14
|
| 合計 | 3965 | 3765 | 200 | |
