| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
231
|
155
|
76
|
265.50
|
|
2026-06-03
|
195
|
73
|
122
|
266.50
|
|
2026-06-02
|
266
|
104
|
162
|
270.50
|
|
2026-06-01
|
383
|
207
|
176
|
282.00
|
|
2026-05-28
|
671
|
353
|
318
|
259.00
|
|
2026-05-18
|
269
|
534
|
-265
|
259.00
|
|
2026-05-15
|
233
|
125
|
108
|
235.50
|
|
2026-05-13
|
510
|
186
|
324
|
237.00
|
|
2026-05-07
|
232
|
492
|
-260
|
249.50
|
|
2026-05-06
|
604
|
428
|
176
|
250.00
|
|
2026-04-28
|
389
|
616
|
-227
|
239.50
|
|
2026-04-21
|
861
|
430
|
431
|
254.50
|
|
2026-04-14
|
660
|
354
|
306
|
257.50
|
|
2026-04-13
|
530
|
317
|
213
|
279.00
|
|
2026-03-31
|
564
|
827
|
-263
|
248.00
|
|
2026-03-25
|
95
|
323
|
-228
|
230.00
|
|
2026-03-24
|
892
|
1132
|
-240
|
209.50
|
|
2026-03-18
|
743
|
563
|
180
|
230.00
|
|
2026-03-16
|
502
|
685
|
-183
|
221.00
|
|
2026-03-09
|
281
|
179
|
102
|
183.00
|
|
2026-03-05
|
1038
|
548
|
490
|
205.00
|
|
2026-03-03
|
895
|
619
|
276
|
224.50
|
|
2026-03-02
|
263
|
428
|
-165
|
224.50
|
|
2026-02-25
|
617
|
342
|
275
|
209.50
|
|
2026-02-11
|
475
|
280
|
195
|
186.50
|
|
2026-02-09
|
246
|
544
|
-298
|
172.50
|
|
2026-01-28
|
394
|
230
|
164
|
176.00
|
|
2025-12-22
|
94
|
345
|
-251
|
96.50
|
|
2025-11-27
|
25
|
149
|
-124
|
85.30
|
|
2025-10-23
|
196
|
107
|
89
|
88.70
|
|
2025-10-22
|
70
|
179
|
-109
|
90.20
|
|
2025-10-17
|
270
|
106
|
164
|
85.90
|
|
2025-10-14
|
202
|
119
|
83
|
84.00
|
|
2025-10-02
|
11
|
35
|
-24
|
72.70
|
|
2025-01-20
|
12
|
82
|
-70
|
68.50
|
|
2024-12-24
|
89
|
29
|
60
|
69.10
|
|
2024-10-21
|
25
|
114
|
-89
|
65.40
|
|
2024-08-23
|
56
|
109
|
-53
|
76.30
|
|
2024-07-03
|
24
|
163
|
-139
|
|
| 合計 | 14113 | 12611 | 1502 | |
