| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
69
|
-65
|
103.00
|
|
2026-04-30
|
15
|
0
|
15
|
78.30
|
|
2026-04-28
|
2
|
12
|
-10
|
77.70
|
|
2026-04-14
|
0
|
10
|
-10
|
61.00
|
|
2026-04-10
|
3
|
0
|
3
|
59.30
|
|
2026-04-01
|
33
|
0
|
33
|
58.50
|
|
2026-03-30
|
3
|
0
|
3
|
56.90
|
|
2026-03-26
|
0
|
3
|
-3
|
58.30
|
|
2026-03-25
|
0
|
14
|
-14
|
60.60
|
|
2026-03-24
|
6
|
0
|
6
|
57.40
|
|
2026-03-10
|
1
|
3
|
-2
|
59.00
|
|
2026-03-09
|
0
|
7
|
-7
|
59.10
|
|
2026-03-04
|
0
|
11
|
-11
|
61.70
|
|
2026-03-02
|
0
|
5
|
-5
|
70.00
|
|
2026-02-11
|
3
|
17
|
-14
|
64.60
|
|
2026-02-04
|
0
|
7
|
-7
|
71.50
|
|
2026-02-02
|
9
|
1
|
8
|
66.10
|
|
2026-01-30
|
8
|
0
|
8
|
66.80
|
|
2025-12-22
|
10
|
0
|
10
|
76.10
|
|
2025-12-15
|
0
|
11
|
-11
|
78.00
|
|
2025-12-04
|
2
|
0
|
2
|
65.30
|
|
2025-11-24
|
0
|
4
|
-4
|
58.50
|
|
2025-11-19
|
2
|
0
|
2
|
56.70
|
|
2025-11-17
|
6
|
0
|
6
|
58.10
|
|
2025-10-20
|
0
|
18
|
-18
|
60.70
|
|
2025-10-17
|
0
|
3
|
-3
|
59.30
|
|
2025-10-16
|
0
|
6
|
-6
|
59.70
|
|
2025-10-14
|
10
|
4
|
6
|
57.80
|
|
2025-10-13
|
10
|
7
|
3
|
59.00
|
|
2025-10-09
|
4
|
0
|
4
|
58.60
|
|
2025-09-26
|
3
|
0
|
3
|
54.10
|
|
2025-09-18
|
8
|
31
|
-23
|
59.20
|
|
2025-09-16
|
2
|
0
|
2
|
55.00
|
|
2025-09-11
|
10
|
0
|
10
|
55.00
|
|
2025-09-10
|
2
|
0
|
2
|
57.80
|
|
2025-09-03
|
2
|
0
|
2
|
55.80
|
|
2025-09-02
|
4
|
0
|
4
|
55.70
|
|
2025-08-29
|
4
|
0
|
4
|
58.80
|
|
2025-08-26
|
0
|
5
|
-5
|
58.50
|
|
2025-08-20
|
11
|
0
|
11
|
57.60
|
|
2025-08-15
|
4
|
0
|
4
|
56.40
|
|
2025-08-13
|
1
|
4
|
-3
|
55.50
|
|
2025-08-08
|
5
|
0
|
5
|
59.50
|
|
2025-08-07
|
3
|
1
|
2
|
58.20
|
|
2025-07-31
|
3
|
2
|
1
|
56.50
|
|
2025-07-29
|
3
|
0
|
3
|
57.40
|
|
2025-07-21
|
36
|
2
|
34
|
66.60
|
|
2025-07-11
|
6
|
1
|
5
|
62.70
|
|
2025-07-08
|
4
|
0
|
4
|
62.70
|
|
2025-06-23
|
22
|
3
|
19
|
59.80
|
|
2025-06-03
|
0
|
5
|
-5
|
51.80
|
|
2025-05-27
|
2
|
0
|
2
|
52.10
|
|
2025-05-09
|
0
|
5
|
-5
|
51.90
|
|
2025-05-07
|
1
|
0
|
1
|
47.90
|
|
2025-05-06
|
1
|
0
|
1
|
49.00
|
|
2025-04-24
|
0
|
2
|
-2
|
49.10
|
|
2025-04-22
|
2
|
0
|
2
|
46.50
|
|
2025-04-18
|
0
|
4
|
-4
|
50.10
|
|
2025-04-15
|
0
|
8
|
-8
|
48.90
|
|
2025-04-10
|
41
|
15
|
26
|
43.80
|
|
2025-03-31
|
0
|
24
|
-24
|
64.00
|
|
2025-03-25
|
4
|
0
|
4
|
69.90
|
|
2025-03-19
|
0
|
7
|
-7
|
72.00
|
|
2025-03-18
|
2
|
6
|
-4
|
73.80
|
|
2025-03-07
|
0
|
4
|
-4
|
75.10
|
|
2025-02-05
|
0
|
14
|
-14
|
75.00
|
|
2025-01-09
|
7
|
0
|
7
|
70.00
|
|
2025-01-06
|
18
|
3
|
15
|
71.40
|
|
2024-12-03
|
6
|
1
|
5
|
66.90
|
|
2024-11-20
|
12
|
0
|
12
|
68.00
|
|
2024-11-19
|
5
|
1
|
4
|
68.70
|
|
2024-11-18
|
10
|
0
|
10
|
66.80
|
|
2024-11-14
|
0
|
5
|
-5
|
67.90
|
|
2024-10-28
|
37
|
71
|
-34
|
83.70
|
|
2024-10-25
|
23
|
30
|
-7
|
78.00
|
|
2024-10-23
|
40
|
118
|
-78
|
82.80
|
|
2024-10-22
|
7
|
51
|
-44
|
78.90
|
|
2024-10-21
|
0
|
32
|
-32
|
71.80
|
|
2024-10-18
|
27
|
5
|
22
|
65.30
|
|
2024-10-17
|
32
|
0
|
32
|
66.00
|
|
2024-10-14
|
1
|
0
|
1
|
65.80
|
|
2024-10-09
|
6
|
1
|
5
|
63.60
|
|
2024-10-07
|
1
|
0
|
1
|
66.40
|
|
2024-10-01
|
0
|
16
|
-16
|
67.20
|
|
2024-09-30
|
2
|
11
|
-9
|
65.60
|
|
2024-08-21
|
3
|
0
|
3
|
72.60
|
|
2024-08-14
|
0
|
6
|
-6
|
71.40
|
|
2024-08-06
|
40
|
2
|
38
|
65.00
|
|
2024-08-05
|
39
|
1
|
38
|
65.60
|
|
2024-07-31
|
9
|
1
|
8
|
73.00
|
|
2024-07-29
|
18
|
5
|
13
|
74.10
|
|
2024-07-26
|
10
|
1
|
9
|
78.20
|
|
2024-07-17
|
19
|
7
|
12
|
85.80
|
|
2024-07-16
|
23
|
0
|
23
|
86.80
|
|
2024-07-15
|
26
|
4
|
22
|
86.20
|
|
2024-06-18
|
26
|
47
|
-21
|
90.60
|
| 合計 | 764 | 774 | -10 | |
