| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
46.65
|
|
2026-05-18
|
0
|
0
|
0
|
45.60
|
|
2026-05-14
|
0
|
0
|
0
|
48.00
|
|
2026-04-23
|
0
|
1
|
-1
|
52.00
|
|
2026-04-21
|
0
|
1
|
-1
|
50.60
|
|
2026-02-05
|
0
|
1
|
-1
|
56.40
|
|
2026-01-05
|
4
|
0
|
4
|
56.30
|
|
2026-01-02
|
8
|
0
|
8
|
58.30
|
|
2025-12-26
|
0
|
0
|
0
|
52.00
|
|
2025-11-14
|
0
|
7
|
-7
|
61.90
|
|
2025-11-11
|
8
|
0
|
8
|
57.60
|
|
2025-10-30
|
0
|
0
|
0
|
43.20
|
|
2025-10-29
|
0
|
0
|
0
|
43.20
|
|
2025-10-23
|
0
|
0
|
0
|
43.25
|
|
2025-10-13
|
0
|
0
|
0
|
43.30
|
|
2025-09-18
|
0
|
0
|
0
|
44.80
|
|
2025-09-04
|
0
|
0
|
0
|
46.30
|
|
2025-08-28
|
0
|
0
|
0
|
47.90
|
|
2025-08-06
|
0
|
0
|
0
|
45.10
|
|
2025-07-18
|
0
|
0
|
0
|
44.50
|
|
2025-07-16
|
0
|
0
|
0
|
43.50
|
|
2025-07-01
|
0
|
0
|
0
|
43.10
|
|
2025-06-24
|
0
|
0
|
0
|
42.30
|
|
2025-06-23
|
0
|
0
|
0
|
41.70
|
|
2025-06-18
|
0
|
0
|
0
|
44.45
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-12
|
0
|
0
|
0
|
48.40
|
|
2025-05-09
|
0
|
0
|
0
|
46.75
|
|
2025-05-08
|
0
|
0
|
0
|
48.15
|
|
2025-05-06
|
0
|
0
|
0
|
47.85
|
|
2025-05-05
|
0
|
0
|
0
|
47.00
|
|
2025-04-30
|
0
|
0
|
0
|
49.10
|
|
2025-04-28
|
0
|
0
|
0
|
51.00
|
|
2025-04-23
|
0
|
0
|
0
|
46.80
|
|
2025-02-26
|
0
|
0
|
0
|
56.50
|
|
2025-02-11
|
0
|
0
|
0
|
57.50
|
|
2025-02-05
|
0
|
1
|
-1
|
55.60
|
|
2025-02-04
|
1
|
0
|
1
|
54.50
|
|
2024-12-25
|
0
|
0
|
0
|
55.30
|
|
2024-11-28
|
0
|
1
|
-1
|
56.10
|
|
2024-10-23
|
0
|
0
|
0
|
53.50
|
|
2024-09-26
|
0
|
0
|
0
|
52.50
|
|
2024-09-24
|
0
|
0
|
0
|
52.40
|
|
2024-09-11
|
0
|
0
|
0
|
52.30
|
|
2024-09-10
|
0
|
0
|
0
|
52.30
|
|
2024-09-05
|
0
|
0
|
0
|
53.10
|
|
2024-09-02
|
0
|
0
|
0
|
54.00
|
|
2024-08-29
|
0
|
0
|
0
|
54.60
|
|
2024-08-19
|
0
|
0
|
0
|
55.50
|
|
2024-07-23
|
0
|
0
|
0
|
67.60
|
|
2024-06-20
|
0
|
2
|
-2
|
72.00
|
|
2024-06-18
|
2
|
0
|
2
|
73.60
|
|
2024-06-13
|
0
|
2
|
-2
|
73.30
|
| 合計 | 23 | 16 | 7 | |
