| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
78.30
|
|
2026-09-10
|
2
|
0
|
2
|
79.65
|
|
2026-09-07
|
0
|
12
|
-12
|
81.20
|
|
2026-09-04
|
0
|
31
|
-31
|
79.70
|
|
2026-08-26
|
0
|
3
|
-3
|
76.85
|
|
2026-08-25
|
2
|
0
|
2
|
75.00
|
|
2026-08-20
|
6
|
0
|
6
|
75.30
|
|
2026-07-29
|
42
|
0
|
42
|
66.10
|
|
2026-07-28
|
11
|
0
|
11
|
69.20
|
|
2026-07-27
|
4
|
0
|
4
|
73.80
|
|
2026-07-17
|
18
|
0
|
18
|
72.55
|
|
2026-07-16
|
1
|
10
|
-9
|
77.35
|
|
2026-06-26
|
15
|
1
|
14
|
77.70
|
|
2026-06-22
|
11
|
0
|
11
|
84.95
|
|
2026-06-18
|
0
|
4
|
-4
|
82.30
|
|
2026-06-15
|
0
|
20
|
-20
|
80.25
|
|
2026-06-12
|
21
|
0
|
21
|
77.65
|
|
2026-06-10
|
3
|
8
|
-5
|
76.50
|
|
2026-06-09
|
1
|
12
|
-11
|
79.90
|
|
2026-06-08
|
15
|
0
|
15
|
76.55
|
|
2026-06-04
|
4
|
0
|
4
|
80.20
|
|
2026-06-03
|
1
|
7
|
-6
|
81.30
|
|
2026-05-20
|
15
|
3
|
12
|
68.40
|
|
2026-05-19
|
9
|
1
|
8
|
68.65
|
|
2026-05-11
|
4
|
41
|
-37
|
75.05
|
|
2026-05-08
|
14
|
2
|
12
|
73.30
|
|
2026-05-04
|
3
|
22
|
-19
|
70.55
|
|
2026-04-30
|
3
|
0
|
3
|
67.10
|
|
2026-04-29
|
1
|
10
|
-9
|
66.85
|
|
2026-03-25
|
0
|
3
|
-3
|
53.10
|
|
2026-03-19
|
2
|
0
|
2
|
52.95
|
|
2026-03-10
|
3
|
0
|
3
|
50.75
|
|
2026-03-03
|
3
|
40
|
-37
|
53.10
|
|
2026-02-11
|
0
|
9
|
-9
|
53.25
|
|
2026-02-02
|
23
|
0
|
23
|
49.40
|
|
2026-01-30
|
26
|
0
|
26
|
50.30
|
|
2026-01-28
|
13
|
1
|
12
|
51.65
|
|
2026-01-27
|
1
|
13
|
-12
|
51.05
|
|
2026-01-23
|
0
|
4
|
-4
|
50.15
|
|
2026-01-16
|
0
|
5
|
-5
|
48.24
|
|
2026-01-15
|
9
|
0
|
9
|
47.30
|
|
2026-01-12
|
20
|
5
|
15
|
47.00
|
|
2026-01-08
|
0
|
10
|
-10
|
46.67
|
|
2026-01-05
|
20
|
3
|
17
|
46.44
|
|
2025-12-29
|
0
|
10
|
-10
|
44.53
|
|
2025-12-26
|
3
|
0
|
3
|
44.04
|
|
2025-12-15
|
0
|
3
|
-3
|
43.14
|
|
2025-12-12
|
4
|
1
|
3
|
43.54
|
|
2025-12-10
|
0
|
53
|
-53
|
43.83
|
|
2025-12-09
|
0
|
13
|
-13
|
43.37
|
|
2025-12-03
|
3
|
0
|
3
|
42.87
|
|
2025-12-01
|
5
|
0
|
5
|
42.73
|
|
2025-11-27
|
0
|
6
|
-6
|
42.54
|
|
2025-11-26
|
6
|
1
|
5
|
42.10
|
|
2025-11-25
|
1
|
5
|
-4
|
41.22
|
|
2025-11-24
|
0
|
5
|
-5
|
40.63
|
|
2025-11-14
|
44
|
0
|
44
|
42.85
|
|
2025-11-05
|
21
|
0
|
21
|
43.82
|
|
2025-11-04
|
6
|
0
|
6
|
44.44
|
|
2025-10-30
|
12
|
0
|
12
|
44.31
|
|
2025-10-27
|
0
|
12
|
-12
|
44.11
|
|
2025-10-21
|
8
|
0
|
8
|
43.46
|
|
2025-10-15
|
3
|
0
|
3
|
42.67
|
|
2025-10-14
|
10
|
3
|
7
|
42.16
|
|
2025-10-03
|
10
|
5
|
5
|
41.96
|
|
2025-10-01
|
12
|
0
|
12
|
40.73
|
|
2025-09-25
|
4
|
0
|
4
|
40.80
|
|
2025-09-24
|
0
|
19
|
-19
|
40.99
|
|
2025-09-22
|
0
|
10
|
-10
|
40.90
|
|
2025-09-16
|
6
|
0
|
6
|
40.57
|
|
2025-09-15
|
0
|
9
|
-9
|
40.17
|
|
2025-08-08
|
0
|
8
|
-8
|
38.09
|
|
2025-08-01
|
0
|
4
|
-4
|
36.87
|
|
2025-07-30
|
1
|
0
|
1
|
36.66
|
|
2025-07-24
|
0
|
8
|
-8
|
36.64
|
|
2025-07-17
|
3
|
1
|
2
|
36.18
|
|
2025-07-15
|
0
|
12
|
-12
|
35.65
|
|
2025-07-14
|
0
|
3
|
-3
|
35.21
|
|
2025-07-10
|
10
|
5
|
5
|
35.51
|
|
2025-07-09
|
1
|
14
|
-13
|
34.93
|
|
2025-07-08
|
0
|
8
|
-8
|
34.44
|
|
2025-07-04
|
2
|
0
|
2
|
34.82
|
|
2025-07-02
|
0
|
5
|
-5
|
34.53
|
|
2025-06-24
|
2
|
21
|
-19
|
33.82
|
|
2025-06-23
|
0
|
15
|
-15
|
33.28
|
|
2025-06-20
|
0
|
7
|
-7
|
33.41
|
|
2025-06-13
|
0
|
3
|
-3
|
33.48
|
|
2025-06-12
|
0
|
10
|
-10
|
33.80
|
|
2025-06-09
|
1
|
0
|
1
|
33.02
|
|
2025-05-29
|
2
|
0
|
2
|
32.38
|
|
2025-05-28
|
2
|
0
|
2
|
32.28
|
|
2025-05-21
|
1
|
0
|
1
|
33.00
|
|
2025-05-19
|
0
|
12
|
-12
|
32.39
|
|
2025-05-13
|
10
|
3
|
7
|
32.41
|
|
2025-05-06
|
1
|
31
|
-30
|
30.89
|
|
2025-04-15
|
6
|
0
|
6
|
30.63
|
|
2025-03-24
|
2
|
5
|
-3
|
33.71
|
|
2025-03-21
|
0
|
4
|
-4
|
33.70
|
|
2025-03-13
|
12
|
0
|
12
|
33.18
|
|
2025-03-10
|
13
|
0
|
13
|
33.77
|
|
2025-02-26
|
11
|
0
|
11
|
35.54
|
|
2025-02-21
|
5
|
0
|
5
|
35.68
|
|
2025-01-22
|
0
|
10
|
-10
|
36.47
|
|
2025-01-14
|
1
|
13
|
-12
|
35.06
|
|
2024-12-30
|
16
|
3
|
13
|
35.51
|
|
2024-12-18
|
0
|
46
|
-46
|
35.39
|
|
2024-12-11
|
0
|
12
|
-12
|
34.46
|
|
2024-12-02
|
12
|
0
|
12
|
34.04
|
|
2024-11-28
|
7
|
0
|
7
|
33.13
|
|
2024-11-25
|
9
|
0
|
9
|
34.05
|
|
2024-11-19
|
3
|
28
|
-25
|
34.08
|
|
2024-11-05
|
1
|
4
|
-3
|
35.14
|
|
2024-10-18
|
0
|
16
|
-16
|
35.76
|
|
2024-10-09
|
9
|
0
|
9
|
34.62
|
|
2024-10-07
|
13
|
0
|
13
|
34.42
|
| 合計 | 647 | 746 | -99 | |
