| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
48
|
-42
|
63.85
|
|
2026-09-09
|
41
|
13
|
28
|
63.65
|
|
2026-09-04
|
11
|
34
|
-23
|
63.45
|
|
2026-09-03
|
4
|
39
|
-35
|
63.10
|
|
2026-09-02
|
4
|
41
|
-37
|
62.80
|
|
2026-08-27
|
9
|
33
|
-24
|
61.60
|
|
2026-08-26
|
7
|
23
|
-16
|
61.65
|
|
2026-08-20
|
2
|
29
|
-27
|
61.15
|
|
2026-08-11
|
65
|
14
|
51
|
61.05
|
|
2026-08-07
|
8
|
33
|
-25
|
61.30
|
|
2026-07-23
|
2
|
43
|
-41
|
60.55
|
|
2026-07-09
|
2
|
46
|
-44
|
60.55
|
|
2026-07-06
|
60
|
16
|
44
|
61.00
|
|
2026-06-29
|
0
|
84
|
-84
|
60.00
|
|
2026-06-26
|
29
|
90
|
-61
|
59.65
|
|
2026-06-22
|
52
|
198
|
-146
|
60.80
|
|
2026-06-16
|
191
|
28
|
163
|
60.75
|
|
2026-06-12
|
3
|
211
|
-208
|
59.80
|
|
2026-06-08
|
38
|
113
|
-75
|
57.65
|
|
2026-06-03
|
29
|
144
|
-115
|
59.85
|
|
2026-06-01
|
34
|
177
|
-143
|
57.95
|
|
2026-05-18
|
9
|
76
|
-67
|
54.95
|
|
2026-05-13
|
7
|
194
|
-187
|
55.15
|
|
2026-05-12
|
18
|
138
|
-120
|
54.80
|
|
2026-05-08
|
8
|
182
|
-174
|
54.75
|
|
2026-05-07
|
13
|
279
|
-266
|
54.30
|
|
2026-05-05
|
22
|
175
|
-153
|
53.35
|
|
2026-04-16
|
13
|
128
|
-115
|
53.60
|
|
2026-04-15
|
4
|
140
|
-136
|
53.25
|
|
2026-04-14
|
29
|
195
|
-166
|
52.85
|
|
2026-04-13
|
60
|
30
|
30
|
52.50
|
|
2026-04-08
|
4
|
116
|
-112
|
52.30
|
|
2026-04-07
|
21
|
125
|
-104
|
51.80
|
|
2026-04-02
|
4
|
70
|
-66
|
51.35
|
|
2026-03-31
|
49
|
209
|
-160
|
50.65
|
|
2026-03-19
|
54
|
103
|
-49
|
52.50
|
|
2026-03-09
|
35
|
161
|
-126
|
51.60
|
|
2026-03-03
|
26
|
224
|
-198
|
53.25
|
|
2026-03-02
|
25
|
132
|
-107
|
53.60
|
|
2026-02-25
|
18
|
200
|
-182
|
53.85
|
|
2026-02-11
|
29
|
239
|
-210
|
52.40
|
|
2026-02-05
|
3
|
79
|
-76
|
51.60
|
|
2026-02-04
|
12
|
72
|
-60
|
51.40
|
|
2026-01-27
|
17
|
187
|
-170
|
52.10
|
|
2026-01-26
|
12
|
447
|
-435
|
52.10
|
|
2026-01-20
|
25
|
106
|
-81
|
52.00
|
|
2026-01-19
|
7
|
173
|
-166
|
51.95
|
|
2026-01-13
|
11
|
112
|
-101
|
51.25
|
|
2026-01-05
|
11
|
270
|
-259
|
50.65
|
|
2025-12-23
|
49
|
6
|
43
|
50.60
|
|
2025-12-15
|
18
|
63
|
-45
|
50.75
|
|
2025-12-02
|
8
|
71
|
-63
|
50.30
|
|
2025-11-24
|
105
|
26
|
79
|
50.15
|
|
2025-11-18
|
117
|
37
|
80
|
49.88
|
|
2025-11-07
|
27
|
91
|
-64
|
51.30
|
|
2025-11-05
|
103
|
73
|
30
|
51.40
|
|
2025-10-27
|
36
|
129
|
-93
|
51.80
|
|
2025-10-17
|
24
|
124
|
-100
|
51.40
|
|
2025-10-07
|
48
|
332
|
-284
|
51.40
|
|
2025-10-03
|
33
|
143
|
-110
|
51.10
|
|
2025-10-02
|
17
|
187
|
-170
|
51.30
|
|
2025-09-19
|
90
|
189
|
-99
|
51.20
|
|
2025-09-18
|
17
|
140
|
-123
|
51.85
|
|
2025-09-03
|
180
|
31
|
149
|
51.25
|
|
2025-08-28
|
4
|
63
|
-59
|
51.20
|
|
2025-08-21
|
17
|
51
|
-34
|
51.25
|
|
2025-08-20
|
95
|
17
|
78
|
51.00
|
|
2025-08-12
|
53
|
24
|
29
|
51.00
|
|
2025-07-25
|
3
|
39
|
-36
|
51.10
|
|
2025-07-14
|
4
|
59
|
-55
|
51.10
|
|
2025-07-09
|
22
|
63
|
-41
|
50.45
|
|
2025-06-23
|
118
|
13
|
105
|
49.85
|
|
2025-06-20
|
133
|
14
|
119
|
50.25
|
|
2025-06-19
|
144
|
12
|
132
|
51.65
|
|
2025-05-29
|
93
|
12
|
81
|
51.60
|
|
2025-05-28
|
73
|
15
|
58
|
51.90
|
|
2025-05-26
|
17
|
53
|
-36
|
52.10
|
|
2025-05-22
|
81
|
11
|
70
|
52.20
|
|
2025-05-13
|
113
|
7
|
106
|
51.35
|
|
2025-05-12
|
216
|
12
|
204
|
51.35
|
|
2025-04-24
|
83
|
26
|
57
|
49.56
|
|
2025-04-17
|
140
|
18
|
122
|
49.48
|
|
2025-04-10
|
324
|
51
|
273
|
50.95
|
|
2025-03-31
|
261
|
39
|
222
|
52.45
|
|
2025-03-28
|
206
|
26
|
180
|
53.30
|
|
2025-03-25
|
124
|
11
|
113
|
53.60
|
|
2025-03-24
|
106
|
4
|
102
|
53.70
|
|
2025-03-21
|
530
|
34
|
496
|
53.75
|
|
2025-03-19
|
118
|
1
|
117
|
54.80
|
|
2025-03-13
|
103
|
24
|
79
|
54.55
|
|
2025-03-11
|
215
|
48
|
167
|
54.50
|
|
2025-03-04
|
170
|
37
|
133
|
55.00
|
|
2025-03-03
|
208
|
45
|
163
|
55.00
|
|
2025-02-17
|
106
|
16
|
90
|
54.55
|
|
2025-02-10
|
112
|
7
|
105
|
53.90
|
|
2025-01-22
|
92
|
115
|
-23
|
53.60
|
|
2025-01-08
|
45
|
2
|
43
|
53.45
|
|
2025-01-02
|
83
|
18
|
65
|
53.00
|
|
2024-12-23
|
60
|
17
|
43
|
53.85
|
|
2024-12-20
|
136
|
27
|
109
|
53.35
|
|
2024-12-19
|
149
|
23
|
126
|
53.70
|
|
2024-12-18
|
135
|
6
|
129
|
54.00
|
|
2024-12-17
|
241
|
11
|
230
|
54.00
|
|
2024-12-11
|
97
|
6
|
91
|
55.80
|
|
2024-12-03
|
152
|
3
|
149
|
55.60
|
|
2024-11-29
|
84
|
7
|
77
|
54.95
|
|
2024-11-28
|
148
|
14
|
134
|
55.05
|
|
2024-11-21
|
70
|
11
|
59
|
55.20
|
|
2024-11-20
|
72
|
12
|
60
|
55.25
|
|
2024-11-19
|
100
|
8
|
92
|
55.25
|
|
2024-11-18
|
170
|
51
|
119
|
55.20
|
|
2024-11-15
|
75
|
15
|
60
|
55.55
|
|
2024-11-14
|
146
|
11
|
135
|
55.50
|
|
2024-11-13
|
101
|
17
|
84
|
55.85
|
|
2024-11-12
|
173
|
4
|
169
|
55.95
|
|
2024-11-01
|
220
|
3
|
217
|
56.55
|
|
2024-10-29
|
143
|
9
|
134
|
56.80
|
|
2024-10-17
|
16
|
186
|
-170
|
57.20
|
|
2024-10-14
|
113
|
1
|
112
|
56.70
|
|
2024-10-11
|
110
|
11
|
99
|
56.60
|
|
2024-10-08
|
141
|
15
|
126
|
56.70
|
|
2024-10-01
|
119
|
26
|
93
|
57.05
|
|
2024-09-26
|
68
|
142
|
-74
|
57.65
|
|
2024-09-25
|
75
|
188
|
-113
|
57.55
|
|
2024-09-24
|
105
|
59
|
46
|
57.35
|
|
2024-09-19
|
248
|
17
|
231
|
56.65
|
|
2024-09-18
|
244
|
18
|
226
|
56.70
|
|
2024-09-13
|
162
|
52
|
110
|
58.15
|
|
2024-09-12
|
154
|
27
|
127
|
57.90
|
| 合計 | 10254 | 9645 | 609 | |
