| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
67.60
|
|
2026-08-24
|
2
|
0
|
2
|
66.85
|
|
2026-08-19
|
4
|
0
|
4
|
67.60
|
|
2026-08-18
|
0
|
3
|
-3
|
68.95
|
|
2026-08-12
|
4
|
0
|
4
|
69.45
|
|
2026-08-11
|
6
|
0
|
6
|
69.95
|
|
2026-08-10
|
3
|
1
|
2
|
70.15
|
|
2026-08-07
|
1
|
0
|
1
|
69.40
|
|
2026-08-06
|
1
|
3
|
-2
|
69.40
|
|
2026-08-05
|
2
|
1
|
1
|
70.35
|
|
2026-08-03
|
5
|
2
|
3
|
66.60
|
|
2026-07-29
|
0
|
25
|
-25
|
64.15
|
|
2026-07-28
|
0
|
8
|
-8
|
64.80
|
|
2026-07-27
|
0
|
7
|
-7
|
66.45
|
|
2026-07-20
|
2
|
1
|
1
|
66.05
|
|
2026-07-17
|
0
|
8
|
-8
|
65.75
|
|
2026-07-16
|
0
|
4
|
-4
|
68.25
|
|
2026-07-13
|
0
|
4
|
-4
|
67.85
|
|
2026-07-08
|
3
|
0
|
3
|
66.70
|
|
2026-06-29
|
0
|
3
|
-3
|
66.55
|
|
2026-06-26
|
20
|
4
|
16
|
66.40
|
|
2026-06-22
|
12
|
56
|
-44
|
68.90
|
|
2026-06-18
|
0
|
71
|
-71
|
68.00
|
|
2026-06-10
|
16
|
0
|
16
|
65.35
|
|
2026-06-05
|
14
|
5
|
9
|
69.15
|
|
2026-06-03
|
2
|
8
|
-6
|
71.40
|
|
2026-06-02
|
75
|
2
|
73
|
70.75
|
|
2026-05-29
|
9
|
1
|
8
|
68.00
|
|
2026-05-25
|
1
|
85
|
-84
|
66.25
|
|
2026-05-22
|
2
|
339
|
-337
|
65.20
|
|
2026-05-21
|
1
|
4
|
-3
|
64.55
|
|
2026-05-18
|
0
|
12
|
-12
|
64.00
|
|
2026-05-12
|
0
|
5
|
-5
|
64.15
|
|
2026-05-04
|
0
|
12
|
-12
|
60.60
|
|
2026-04-29
|
0
|
30
|
-30
|
58.55
|
|
2026-04-10
|
0
|
15
|
-15
|
52.90
|
|
2026-04-08
|
0
|
15
|
-15
|
52.90
|
|
2026-04-07
|
0
|
8
|
-8
|
50.80
|
|
2026-03-31
|
22
|
1
|
21
|
48.29
|
|
2026-03-30
|
13
|
0
|
13
|
48.54
|
|
2026-03-25
|
3
|
0
|
3
|
51.20
|
|
2026-03-20
|
0
|
5
|
-5
|
51.75
|
|
2026-03-19
|
4
|
2
|
2
|
51.50
|
|
2026-03-17
|
0
|
51
|
-51
|
51.70
|
|
2026-03-16
|
2
|
0
|
2
|
51.55
|
|
2026-03-13
|
1
|
7
|
-6
|
51.65
|
|
2026-03-12
|
1
|
8
|
-7
|
51.85
|
|
2026-03-10
|
10
|
5
|
5
|
52.00
|
|
2026-03-06
|
7
|
4
|
3
|
52.10
|
|
2026-03-04
|
14
|
4
|
10
|
50.80
|
|
2026-03-03
|
3
|
143
|
-140
|
51.15
|
|
2026-02-25
|
8
|
1
|
7
|
51.50
|
|
2026-01-30
|
2
|
10
|
-8
|
54.30
|
|
2026-01-29
|
88
|
4
|
84
|
55.00
|
|
2026-01-28
|
17
|
0
|
17
|
54.90
|
|
2026-01-20
|
38
|
0
|
38
|
53.90
|
|
2026-01-19
|
37
|
1
|
36
|
57.95
|
|
2026-01-14
|
0
|
6
|
-6
|
59.15
|
|
2026-01-12
|
3
|
13
|
-10
|
58.35
|
|
2026-01-09
|
11
|
3
|
8
|
58.35
|
|
2026-01-07
|
67
|
5
|
62
|
58.65
|
|
2025-12-23
|
5
|
0
|
5
|
58.25
|
|
2025-12-09
|
0
|
8
|
-8
|
58.80
|
|
2025-12-01
|
0
|
5
|
-5
|
57.20
|
|
2025-11-19
|
11
|
24
|
-13
|
54.85
|
|
2025-11-18
|
4
|
14
|
-10
|
55.35
|
|
2025-11-14
|
10
|
3
|
7
|
55.90
|
|
2025-11-13
|
1
|
3
|
-2
|
57.75
|
|
2025-11-10
|
0
|
8
|
-8
|
57.25
|
|
2025-11-05
|
9
|
1
|
8
|
56.85
|
|
2025-10-31
|
1
|
3
|
-2
|
58.80
|
|
2025-10-20
|
0
|
7
|
-7
|
55.20
|
|
2025-10-14
|
10
|
1
|
9
|
54.90
|
|
2025-10-13
|
1
|
20
|
-19
|
54.55
|
|
2025-10-08
|
10
|
0
|
10
|
54.90
|
|
2025-10-03
|
3
|
11
|
-8
|
54.80
|
|
2025-09-04
|
2
|
10
|
-8
|
50.55
|
|
2025-09-02
|
0
|
4
|
-4
|
50.20
|
|
2025-07-22
|
0
|
13
|
-13
|
47.19
|
|
2025-06-30
|
0
|
11
|
-11
|
45.50
|
|
2025-06-13
|
0
|
2
|
-2
|
43.71
|
|
2025-05-28
|
12
|
1
|
11
|
42.99
|
|
2025-05-27
|
12
|
0
|
12
|
42.39
|
|
2025-05-26
|
5
|
0
|
5
|
42.47
|
|
2025-05-16
|
0
|
4
|
-4
|
43.34
|
|
2025-05-13
|
0
|
9
|
-9
|
42.48
|
|
2025-05-02
|
0
|
5
|
-5
|
41.35
|
|
2025-04-28
|
0
|
26
|
-26
|
41.51
|
|
2025-04-23
|
15
|
2
|
13
|
39.32
|
|
2025-04-18
|
15
|
0
|
15
|
39.03
|
|
2025-04-16
|
2
|
8
|
-6
|
39.15
|
|
2025-04-07
|
27
|
88
|
-61
|
35.63
|
|
2025-03-27
|
8
|
2
|
6
|
44.16
|
|
2025-03-19
|
6
|
0
|
6
|
43.44
|
|
2025-03-18
|
13
|
1
|
12
|
43.90
|
|
2025-03-11
|
51
|
6
|
45
|
42.86
|
|
2025-03-10
|
13
|
3
|
10
|
44.58
|
|
2025-03-05
|
19
|
0
|
19
|
45.39
|
|
2025-03-03
|
64
|
6
|
58
|
46.53
|
|
2025-02-21
|
3
|
11
|
-8
|
49.63
|
|
2025-02-19
|
19
|
0
|
19
|
50.20
|
|
2025-02-18
|
3
|
13
|
-10
|
50.20
|
|
2025-02-11
|
1
|
9
|
-8
|
49.36
|
|
2025-02-05
|
10
|
0
|
10
|
48.83
|
|
2025-01-21
|
19
|
1
|
18
|
48.22
|
|
2025-01-20
|
29
|
1
|
28
|
48.24
|
|
2025-01-15
|
16
|
0
|
16
|
51.20
|
|
2025-01-14
|
22
|
0
|
22
|
51.35
|
|
2025-01-09
|
2
|
20
|
-18
|
52.10
|
|
2024-12-30
|
18
|
2
|
16
|
52.25
|
|
2024-12-18
|
0
|
12
|
-12
|
53.05
|
|
2024-11-29
|
3
|
0
|
3
|
50.50
|
|
2024-11-27
|
0
|
7
|
-7
|
51.00
|
|
2024-11-26
|
0
|
5
|
-5
|
50.55
|
|
2024-11-13
|
1
|
5
|
-4
|
51.05
|
|
2024-10-28
|
75
|
1
|
74
|
48.60
|
|
2024-10-24
|
2
|
80
|
-78
|
47.94
|
|
2024-10-11
|
0
|
4
|
-4
|
48.21
|
|
2024-10-09
|
3
|
0
|
3
|
47.85
|
|
2024-09-26
|
0
|
6
|
-6
|
47.16
|
|
2024-09-25
|
6
|
0
|
6
|
46.55
|
|
2024-09-19
|
0
|
5
|
-5
|
45.88
|
| 合計 | 1114 | 1506 | -392 | |
