| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
200
|
57
|
143
|
34.00
|
|
2026-09-07
|
138
|
689
|
-551
|
34.39
|
|
2026-09-04
|
38
|
443
|
-405
|
34.11
|
|
2026-09-01
|
51
|
740
|
-689
|
33.76
|
|
2026-08-28
|
20
|
258
|
-238
|
33.00
|
|
2026-08-20
|
280
|
49
|
231
|
32.15
|
|
2026-08-19
|
232
|
58
|
174
|
32.30
|
|
2026-08-18
|
662
|
86
|
576
|
32.38
|
|
2026-08-17
|
1120
|
91
|
1029
|
33.75
|
|
2026-08-13
|
565
|
189
|
376
|
33.78
|
|
2026-08-12
|
364
|
116
|
248
|
33.52
|
|
2026-08-10
|
81
|
283
|
-202
|
33.40
|
|
2026-08-07
|
370
|
39
|
331
|
32.81
|
|
2026-08-06
|
407
|
71
|
336
|
32.84
|
|
2026-07-23
|
31
|
115
|
-84
|
32.73
|
|
2026-07-20
|
479
|
262
|
217
|
31.36
|
|
2026-07-17
|
506
|
213
|
293
|
31.81
|
|
2026-07-09
|
67
|
139
|
-72
|
33.19
|
|
2026-07-08
|
167
|
378
|
-211
|
33.20
|
|
2026-07-06
|
47
|
187
|
-140
|
33.49
|
|
2026-06-30
|
77
|
296
|
-219
|
33.50
|
|
2026-06-26
|
433
|
236
|
197
|
32.71
|
|
2026-06-18
|
112
|
293
|
-181
|
33.67
|
|
2026-06-16
|
76
|
302
|
-226
|
32.91
|
|
2026-06-15
|
185
|
685
|
-500
|
32.61
|
|
2026-06-09
|
252
|
1187
|
-935
|
32.31
|
|
2026-06-03
|
166
|
426
|
-260
|
33.30
|
|
2026-06-02
|
170
|
694
|
-524
|
32.49
|
|
2026-05-28
|
283
|
776
|
-493
|
30.00
|
|
2026-05-22
|
70
|
1051
|
-981
|
28.27
|
|
2026-05-21
|
59
|
553
|
-494
|
27.71
|
|
2026-05-19
|
631
|
332
|
299
|
27.00
|
|
2026-05-11
|
467
|
808
|
-341
|
28.28
|
|
2026-05-08
|
790
|
503
|
287
|
27.82
|
|
2026-05-07
|
316
|
667
|
-351
|
27.89
|
|
2026-04-30
|
152
|
731
|
-579
|
25.39
|
|
2026-04-29
|
103
|
375
|
-272
|
25.30
|
|
2026-04-28
|
92
|
845
|
-753
|
25.30
|
|
2026-04-24
|
108
|
1357
|
-1249
|
25.00
|
|
2026-04-23
|
330
|
1188
|
-858
|
24.66
|
|
2026-04-22
|
102
|
727
|
-625
|
25.10
|
|
2026-04-20
|
155
|
1033
|
-878
|
24.51
|
|
2026-04-17
|
174
|
1485
|
-1311
|
24.06
|
|
2026-04-16
|
63
|
789
|
-726
|
23.80
|
|
2026-04-15
|
106
|
650
|
-544
|
23.39
|
|
2026-04-10
|
101
|
554
|
-453
|
23.02
|
|
2026-04-08
|
107
|
962
|
-855
|
22.92
|
|
2026-04-07
|
184
|
1287
|
-1103
|
22.30
|
|
2026-03-31
|
378
|
129
|
249
|
21.81
|
|
2026-03-19
|
448
|
149
|
299
|
22.47
|
|
2026-03-17
|
46
|
409
|
-363
|
22.62
|
|
2026-03-09
|
1048
|
157
|
891
|
21.75
|
|
2026-03-04
|
1149
|
493
|
656
|
22.06
|
|
2026-03-02
|
457
|
787
|
-330
|
23.38
|
|
2026-02-11
|
284
|
974
|
-690
|
23.41
|
|
2026-02-03
|
253
|
446
|
-193
|
22.81
|
|
2026-01-27
|
97
|
546
|
-449
|
23.49
|
|
2026-01-26
|
76
|
739
|
-663
|
23.28
|
|
2026-01-23
|
101
|
570
|
-469
|
22.98
|
|
2026-01-20
|
90
|
715
|
-625
|
22.84
|
|
2026-01-19
|
138
|
710
|
-572
|
22.81
|
|
2026-01-16
|
107
|
971
|
-864
|
22.65
|
|
2026-01-15
|
47
|
339
|
-292
|
22.40
|
|
2026-01-14
|
94
|
532
|
-438
|
22.36
|
|
2026-01-12
|
78
|
640
|
-562
|
22.27
|
|
2026-01-08
|
134
|
426
|
-292
|
22.12
|
|
2026-01-07
|
134
|
1075
|
-941
|
22.20
|
|
2026-01-05
|
141
|
1186
|
-1045
|
21.91
|
|
2026-01-02
|
103
|
1587
|
-1484
|
21.86
|
|
2025-12-30
|
66
|
322
|
-256
|
21.70
|
|
2025-12-29
|
50
|
812
|
-762
|
21.73
|
|
2025-12-19
|
49
|
409
|
-360
|
21.49
|
|
2025-12-17
|
84
|
734
|
-650
|
21.35
|
|
2025-12-12
|
70
|
415
|
-345
|
21.25
|
|
2025-12-10
|
125
|
419
|
-294
|
21.25
|
|
2025-12-09
|
384
|
158
|
226
|
21.27
|
|
2025-12-08
|
53
|
327
|
-274
|
21.26
|
|
2025-12-04
|
30
|
419
|
-389
|
21.12
|
|
2025-11-19
|
443
|
155
|
288
|
20.26
|
|
2025-11-18
|
1598
|
132
|
1466
|
20.35
|
|
2025-11-17
|
1258
|
328
|
930
|
21.11
|
|
2025-11-04
|
487
|
83
|
404
|
21.57
|
|
2025-10-31
|
119
|
349
|
-230
|
21.72
|
|
2025-10-29
|
63
|
408
|
-345
|
21.76
|
|
2025-10-21
|
87
|
1258
|
-1171
|
21.50
|
|
2025-10-20
|
61
|
548
|
-487
|
21.46
|
|
2025-10-15
|
293
|
103
|
190
|
21.19
|
|
2025-10-09
|
118
|
368
|
-250
|
21.52
|
|
2025-10-08
|
73
|
410
|
-337
|
21.49
|
|
2025-10-07
|
247
|
922
|
-675
|
21.47
|
|
2025-10-02
|
77
|
344
|
-267
|
21.24
|
|
2025-09-25
|
83
|
249
|
-166
|
21.38
|
|
2025-09-22
|
85
|
604
|
-519
|
21.38
|
|
2025-09-19
|
122
|
551
|
-429
|
21.25
|
|
2025-09-16
|
30
|
479
|
-449
|
21.13
|
|
2025-09-15
|
171
|
658
|
-487
|
21.05
|
|
2025-09-12
|
73
|
614
|
-541
|
21.00
|
|
2025-09-09
|
54
|
367
|
-313
|
20.72
|
|
2025-09-08
|
90
|
405
|
-315
|
20.64
|
|
2025-09-05
|
71
|
288
|
-217
|
20.50
|
|
2025-09-01
|
563
|
180
|
383
|
20.18
|
|
2025-08-29
|
325
|
116
|
209
|
20.35
|
|
2025-08-22
|
477
|
96
|
381
|
20.38
|
|
2025-08-20
|
855
|
261
|
594
|
20.45
|
|
2025-08-18
|
1032
|
130
|
902
|
20.72
|
|
2025-08-15
|
810
|
138
|
672
|
21.16
|
|
2025-08-06
|
84
|
281
|
-197
|
21.24
|
|
2025-08-05
|
43
|
323
|
-280
|
21.25
|
|
2025-07-28
|
138
|
310
|
-172
|
21.25
|
|
2025-07-24
|
54
|
215
|
-161
|
21.23
|
|
2025-07-16
|
49
|
387
|
-338
|
21.20
|
|
2025-07-08
|
153
|
375
|
-222
|
20.87
|
|
2025-07-03
|
26
|
223
|
-197
|
21.13
|
|
2025-06-30
|
60
|
285
|
-225
|
20.90
|
|
2025-06-26
|
315
|
175
|
140
|
20.92
|
|
2025-06-25
|
57
|
385
|
-328
|
20.96
|
|
2025-06-18
|
58
|
236
|
-178
|
20.92
|
|
2025-06-10
|
89
|
483
|
-394
|
20.70
|
|
2025-06-06
|
43
|
630
|
-587
|
20.48
|
|
2025-06-05
|
353
|
143
|
210
|
20.43
|
|
2025-06-04
|
74
|
321
|
-247
|
20.49
|
|
2025-06-02
|
877
|
189
|
688
|
20.05
|
|
2025-05-29
|
205
|
92
|
113
|
20.43
|
|
2025-05-27
|
304
|
31
|
273
|
20.42
|
|
2025-05-22
|
186
|
53
|
133
|
20.68
|
|
2025-05-19
|
1140
|
443
|
697
|
20.61
|
|
2025-05-15
|
900
|
344
|
556
|
21.23
|
|
2025-05-14
|
986
|
293
|
693
|
21.26
|
|
2025-05-12
|
656
|
101
|
555
|
20.87
|
|
2025-05-05
|
814
|
363
|
451
|
20.39
|
|
2025-04-24
|
388
|
98
|
290
|
19.72
|
|
2025-04-21
|
252
|
49
|
203
|
19.69
|
|
2025-04-18
|
309
|
98
|
211
|
19.81
|
|
2025-04-17
|
430
|
162
|
268
|
19.80
|
|
2025-04-16
|
392
|
114
|
278
|
19.99
|
|
2025-04-10
|
1711
|
400
|
1311
|
19.58
|
|
2025-04-08
|
2562
|
923
|
1639
|
18.74
|
|
2025-04-02
|
394
|
39
|
355
|
21.27
|
|
2025-03-31
|
2238
|
367
|
1871
|
21.10
|
|
2025-03-28
|
1350
|
103
|
1247
|
21.69
|
|
2025-03-27
|
648
|
170
|
478
|
21.82
|
|
2025-03-24
|
415
|
79
|
336
|
21.93
|
|
2025-03-20
|
416
|
208
|
208
|
22.04
|
|
2025-03-14
|
821
|
85
|
736
|
21.74
|
|
2025-03-13
|
885
|
64
|
821
|
21.77
|
|
2025-03-12
|
484
|
66
|
418
|
21.90
|
|
2025-03-11
|
1722
|
287
|
1435
|
21.90
|
|
2025-03-03
|
762
|
278
|
484
|
22.26
|
|
2025-02-26
|
254
|
110
|
144
|
22.65
|
|
2025-02-25
|
380
|
704
|
-324
|
22.52
|
|
2025-02-24
|
379
|
866
|
-487
|
22.56
|
|
2025-02-19
|
1618
|
356
|
1262
|
22.96
|
|
2025-02-17
|
194
|
726
|
-532
|
22.83
|
|
2025-02-14
|
607
|
202
|
405
|
22.64
|
|
2025-02-04
|
852
|
151
|
701
|
22.07
|
|
2025-01-22
|
388
|
206
|
182
|
22.28
|
|
2025-01-13
|
1405
|
130
|
1275
|
21.79
|
|
2025-01-09
|
353
|
79
|
274
|
22.20
|
|
2025-01-07
|
181
|
410
|
-229
|
22.48
|
|
2025-01-06
|
68
|
431
|
-363
|
22.42
|
|
2025-01-02
|
474
|
32
|
442
|
22.07
|
|
2024-12-31
|
378
|
133
|
245
|
22.18
|
|
2024-12-24
|
64
|
209
|
-145
|
22.31
|
|
2024-12-23
|
105
|
306
|
-201
|
22.22
|
|
2024-12-17
|
99
|
420
|
-321
|
22.10
|
|
2024-11-29
|
423
|
165
|
258
|
21.76
|
|
2024-11-28
|
1222
|
102
|
1120
|
21.74
|
|
2024-11-27
|
1063
|
91
|
972
|
21.96
|
|
2024-11-26
|
295
|
27
|
268
|
22.18
|
|
2024-11-22
|
426
|
97
|
329
|
22.15
|
|
2024-11-21
|
551
|
116
|
435
|
22.08
|
|
2024-11-20
|
407
|
56
|
351
|
22.13
|
|
2024-11-19
|
563
|
152
|
411
|
22.16
|
|
2024-11-18
|
2032
|
85
|
1947
|
22.06
|
|
2024-11-15
|
1567
|
94
|
1473
|
22.73
|
|
2024-11-14
|
2113
|
17
|
2096
|
22.74
|
|
2024-11-12
|
1476
|
93
|
1383
|
22.92
|
|
2024-11-11
|
700
|
134
|
566
|
23.17
|
|
2024-11-07
|
418
|
142
|
276
|
23.19
|
|
2024-11-06
|
1185
|
378
|
807
|
23.04
|
|
2024-11-05
|
1405
|
117
|
1288
|
22.99
|
|
2024-11-01
|
639
|
53
|
586
|
22.77
|
|
2024-10-25
|
66
|
358
|
-292
|
23.10
|
|
2024-10-24
|
217
|
421
|
-204
|
22.98
|
|
2024-10-22
|
62
|
247
|
-185
|
23.18
|
|
2024-10-18
|
97
|
568
|
-471
|
23.12
|
|
2024-10-17
|
72
|
220
|
-148
|
23.04
|
|
2024-10-14
|
123
|
273
|
-150
|
22.78
|
|
2024-10-01
|
341
|
73
|
268
|
22.70
|
|
2024-09-30
|
291
|
60
|
231
|
22.75
|
|
2024-09-27
|
402
|
230
|
172
|
22.97
|
|
2024-09-24
|
233
|
121
|
112
|
22.67
|
|
2024-09-20
|
118
|
486
|
-368
|
22.45
|
| 合計 | 77917 | 74112 | 3805 | |
