| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
437
|
94
|
343
|
35.24
|
|
2026-08-18
|
191
|
453
|
-262
|
33.88
|
|
2026-08-12
|
56
|
167
|
-111
|
35.93
|
|
2026-08-11
|
297
|
30
|
267
|
35.46
|
|
2026-08-07
|
296
|
84
|
212
|
34.75
|
|
2026-08-04
|
246
|
13
|
233
|
33.86
|
|
2026-07-31
|
45
|
163
|
-118
|
33.20
|
|
2026-07-30
|
83
|
186
|
-103
|
30.19
|
|
2026-07-29
|
169
|
384
|
-215
|
30.16
|
|
2026-07-28
|
520
|
293
|
227
|
31.97
|
|
2026-07-27
|
278
|
104
|
174
|
33.98
|
|
2026-07-23
|
560
|
203
|
357
|
35.11
|
|
2026-07-20
|
177
|
37
|
140
|
32.67
|
|
2026-07-17
|
412
|
76
|
336
|
33.35
|
|
2026-07-15
|
20
|
80
|
-60
|
36.27
|
|
2026-07-14
|
156
|
1
|
155
|
35.33
|
|
2026-07-07
|
142
|
8
|
134
|
36.31
|
|
2026-07-02
|
91
|
363
|
-272
|
37.98
|
|
2026-07-01
|
10
|
439
|
-429
|
37.86
|
|
2026-06-29
|
541
|
64
|
477
|
36.04
|
|
2026-06-26
|
261
|
53
|
208
|
35.81
|
|
2026-06-25
|
219
|
580
|
-361
|
37.79
|
|
2026-06-24
|
789
|
245
|
544
|
37.76
|
|
2026-06-10
|
135
|
6
|
129
|
33.51
|
|
2026-06-02
|
124
|
776
|
-652
|
36.41
|
|
2026-06-01
|
683
|
375
|
308
|
36.42
|
|
2026-05-29
|
153
|
378
|
-225
|
36.05
|
|
2026-05-27
|
114
|
775
|
-661
|
36.26
|
|
2026-05-26
|
250
|
553
|
-303
|
35.11
|
|
2026-05-22
|
122
|
796
|
-674
|
33.61
|
|
2026-05-19
|
432
|
56
|
376
|
31.30
|
|
2026-05-15
|
786
|
292
|
494
|
34.15
|
|
2026-05-14
|
1086
|
232
|
854
|
34.71
|
|
2026-05-13
|
862
|
185
|
677
|
34.25
|
|
2026-05-12
|
653
|
223
|
430
|
35.19
|
|
2026-05-06
|
1616
|
1181
|
435
|
33.76
|
|
2026-05-05
|
535
|
19
|
516
|
33.27
|
|
2026-05-04
|
39
|
312
|
-273
|
32.75
|
|
2026-04-30
|
242
|
112
|
130
|
30.95
|
|
2026-04-29
|
522
|
128
|
394
|
30.76
|
|
2026-04-27
|
158
|
636
|
-478
|
31.24
|
|
2026-04-24
|
742
|
161
|
581
|
30.73
|
|
2026-04-23
|
259
|
513
|
-254
|
29.65
|
|
2026-04-16
|
12
|
259
|
-247
|
28.07
|
|
2026-04-14
|
12
|
101
|
-89
|
26.79
|
|
2026-04-08
|
388
|
191
|
197
|
25.28
|
|
2026-04-07
|
174
|
30
|
144
|
23.98
|
|
2026-04-01
|
40
|
178
|
-138
|
24.04
|
|
2026-03-26
|
7
|
50
|
-43
|
24.38
|
|
2026-03-25
|
8
|
75
|
-67
|
24.50
|
|
2026-03-23
|
118
|
21
|
97
|
23.93
|
|
2026-03-09
|
220
|
9
|
211
|
22.66
|
|
2026-03-03
|
165
|
701
|
-536
|
24.21
|
|
2026-02-25
|
625
|
270
|
355
|
25.92
|
|
2026-02-24
|
262
|
450
|
-188
|
25.42
|
|
2026-02-11
|
231
|
79
|
152
|
24.82
|
|
2026-02-05
|
270
|
62
|
208
|
23.23
|
|
2026-02-03
|
125
|
244
|
-119
|
23.85
|
|
2026-02-02
|
448
|
183
|
265
|
23.07
|
|
2026-01-29
|
182
|
347
|
-165
|
24.02
|
|
2026-01-28
|
92
|
214
|
-122
|
24.22
|
|
2026-01-27
|
66
|
225
|
-159
|
23.97
|
|
2026-01-23
|
609
|
101
|
508
|
23.30
|
|
2026-01-22
|
19
|
314
|
-295
|
22.65
|
|
2026-01-21
|
208
|
330
|
-122
|
22.46
|
|
2026-01-15
|
414
|
51
|
363
|
21.85
|
|
2026-01-14
|
9
|
465
|
-456
|
21.92
|
|
2026-01-13
|
366
|
170
|
196
|
21.85
|
|
2026-01-12
|
285
|
207
|
78
|
21.58
|
|
2026-01-08
|
84
|
440
|
-356
|
21.17
|
|
2026-01-07
|
518
|
242
|
276
|
21.38
|
|
2026-01-05
|
1033
|
140
|
893
|
20.71
|
|
2026-01-02
|
197
|
77
|
120
|
20.36
|
|
2025-12-29
|
19
|
160
|
-141
|
19.76
|
|
2025-12-24
|
41
|
1
|
40
|
19.32
|
|
2025-12-22
|
61
|
31
|
30
|
19.36
|
|
2025-12-19
|
25
|
92
|
-67
|
19.27
|
|
2025-12-18
|
222
|
50
|
172
|
19.15
|
|
2025-12-16
|
68
|
181
|
-113
|
19.24
|
|
2025-12-15
|
12
|
102
|
-90
|
19.43
|
|
2025-12-12
|
18
|
62
|
-44
|
19.62
|
|
2025-12-08
|
13
|
173
|
-160
|
19.60
|
|
2025-12-05
|
44
|
155
|
-111
|
19.36
|
|
2025-11-26
|
58
|
419
|
-361
|
18.67
|
|
2025-11-25
|
31
|
74
|
-43
|
18.12
|
|
2025-11-24
|
17
|
83
|
-66
|
17.81
|
|
2025-11-21
|
187
|
89
|
98
|
17.63
|
|
2025-11-19
|
136
|
16
|
120
|
17.75
|
|
2025-11-18
|
261
|
53
|
208
|
17.97
|
|
2025-11-12
|
590
|
6
|
584
|
19.17
|
|
2025-11-05
|
245
|
27
|
218
|
19.51
|
|
2025-10-29
|
0
|
113
|
-113
|
19.43
|
|
2025-10-03
|
64
|
25
|
39
|
18.37
|
|
2025-09-25
|
15
|
79
|
-64
|
18.35
|
|
2025-09-24
|
25
|
84
|
-59
|
18.42
|
|
2025-09-22
|
58
|
19
|
39
|
18.52
|
|
2025-09-19
|
53
|
82
|
-29
|
18.56
|
|
2025-08-25
|
6
|
115
|
-109
|
17.31
|
|
2025-08-21
|
64
|
0
|
64
|
17.05
|
|
2025-08-20
|
179
|
9
|
170
|
16.88
|
|
2025-08-19
|
23
|
588
|
-565
|
17.34
|
|
2025-08-18
|
84
|
37
|
47
|
17.45
|
|
2025-08-15
|
44
|
123
|
-79
|
17.85
|
|
2025-08-12
|
46
|
1
|
45
|
17.66
|
|
2025-08-11
|
132
|
23
|
109
|
17.61
|
|
2025-08-05
|
24
|
522
|
-498
|
17.42
|
|
2025-08-04
|
175
|
1
|
174
|
17.29
|
|
2025-07-31
|
309
|
512
|
-203
|
17.62
|
|
2025-07-30
|
209
|
16
|
193
|
17.52
|
|
2025-07-29
|
333
|
60
|
273
|
17.52
|
|
2025-07-28
|
8
|
304
|
-296
|
17.73
|
|
2025-07-25
|
100
|
0
|
100
|
17.75
|
|
2025-07-24
|
4
|
161
|
-157
|
17.81
|
|
2025-07-23
|
98
|
4
|
94
|
17.75
|
|
2025-07-22
|
81
|
168
|
-87
|
17.62
|
|
2025-07-21
|
120
|
57
|
63
|
17.79
|
|
2025-07-18
|
8
|
237
|
-229
|
17.89
|
|
2025-07-14
|
163
|
7
|
156
|
17.25
|
|
2025-07-11
|
3
|
160
|
-157
|
17.46
|
|
2025-07-09
|
116
|
167
|
-51
|
17.25
|
|
2025-07-08
|
10
|
126
|
-116
|
16.83
|
|
2025-07-07
|
4
|
106
|
-102
|
16.96
|
|
2025-07-04
|
301
|
15
|
286
|
17.10
|
|
2025-07-03
|
13
|
668
|
-655
|
17.11
|
|
2025-07-02
|
122
|
15
|
107
|
16.98
|
|
2025-06-30
|
91
|
20
|
71
|
16.80
|
|
2025-06-26
|
76
|
26
|
50
|
16.73
|
|
2025-06-25
|
95
|
26
|
69
|
16.76
|
|
2025-06-23
|
23
|
193
|
-170
|
16.27
|
|
2025-06-19
|
304
|
2
|
302
|
16.47
|
|
2025-06-17
|
2
|
139
|
-137
|
16.51
|
|
2025-06-16
|
17
|
2
|
15
|
16.61
|
|
2025-06-11
|
7
|
145
|
-138
|
16.71
|
|
2025-06-10
|
0
|
352
|
-352
|
16.51
|
|
2025-06-05
|
14
|
184
|
-170
|
15.93
|
|
2025-06-03
|
20
|
56
|
-36
|
15.70
|
|
2025-06-02
|
272
|
7
|
265
|
15.61
|
|
2025-05-29
|
178
|
5
|
173
|
16.02
|
|
2025-05-28
|
35
|
105
|
-70
|
16.04
|
|
2025-05-27
|
32
|
120
|
-88
|
15.94
|
|
2025-05-26
|
33
|
0
|
33
|
16.05
|
|
2025-05-22
|
20
|
373
|
-353
|
16.29
|
|
2025-05-21
|
198
|
60
|
138
|
16.44
|
|
2025-05-19
|
557
|
40
|
517
|
16.12
|
|
2025-05-16
|
164
|
38
|
126
|
16.91
|
|
2025-05-15
|
102
|
31
|
71
|
16.92
|
|
2025-05-14
|
236
|
76
|
160
|
16.90
|
|
2025-05-13
|
187
|
12
|
175
|
16.64
|
|
2025-05-12
|
10
|
103
|
-93
|
16.35
|
|
2025-05-09
|
104
|
2
|
102
|
16.10
|
|
2025-05-07
|
303
|
3
|
300
|
15.78
|
|
2025-05-06
|
222
|
5
|
217
|
15.84
|
|
2025-05-05
|
19
|
152
|
-133
|
15.90
|
|
2025-04-30
|
132
|
1
|
131
|
15.85
|
|
2025-04-25
|
2
|
92
|
-90
|
15.84
|
|
2025-04-24
|
39
|
7
|
32
|
15.37
|
|
2025-04-18
|
104
|
4
|
100
|
15.46
|
|
2025-04-15
|
142
|
106
|
36
|
15.78
|
|
2025-04-10
|
22
|
1
|
21
|
14.83
|
|
2025-04-02
|
11
|
702
|
-691
|
16.63
|
|
2025-03-31
|
92
|
9
|
83
|
16.29
|
|
2025-03-28
|
48
|
5
|
43
|
17.06
|
|
2025-03-18
|
570
|
7
|
563
|
17.36
|
|
2025-03-17
|
18
|
3
|
15
|
17.15
|
|
2025-03-14
|
61
|
3
|
58
|
17.00
|
|
2025-03-06
|
43
|
663
|
-620
|
17.76
|
|
2025-03-05
|
20
|
65
|
-45
|
17.85
|
|
2025-03-04
|
269
|
9
|
260
|
17.66
|
|
2025-02-25
|
24
|
120
|
-96
|
18.39
|
|
2025-02-18
|
6
|
353
|
-347
|
18.50
|
|
2025-02-11
|
14
|
73
|
-59
|
18.58
|
|
2025-02-10
|
228
|
9
|
219
|
18.50
|
|
2025-01-22
|
268
|
21
|
247
|
18.66
|
|
2025-01-16
|
5
|
91
|
-86
|
18.28
|
|
2025-01-15
|
39
|
0
|
39
|
17.86
|
|
2025-01-13
|
78
|
0
|
78
|
17.76
|
|
2025-01-09
|
26
|
210
|
-184
|
18.27
|
|
2025-01-08
|
459
|
158
|
301
|
18.64
|
|
2024-12-30
|
6
|
740
|
-734
|
18.26
|
|
2024-12-26
|
274
|
58
|
216
|
18.38
|
|
2024-12-23
|
74
|
175
|
-101
|
18.23
|
|
2024-12-19
|
605
|
22
|
583
|
18.16
|
|
2024-12-17
|
28
|
156
|
-128
|
18.30
|
|
2024-12-11
|
2
|
218
|
-216
|
17.64
|
|
2024-11-28
|
99
|
17
|
82
|
16.82
|
|
2024-11-27
|
78
|
5
|
73
|
17.04
|
|
2024-11-25
|
40
|
7
|
33
|
17.53
|
|
2024-11-21
|
18
|
790
|
-772
|
17.33
|
|
2024-11-20
|
54
|
5
|
49
|
17.43
|
|
2024-11-18
|
65
|
159
|
-94
|
17.25
|
|
2024-11-15
|
123
|
8
|
115
|
18.06
|
|
2024-11-12
|
132
|
203
|
-71
|
18.17
|
|
2024-11-11
|
427
|
71
|
356
|
18.57
|
|
2024-11-05
|
79
|
1
|
78
|
18.08
|
|
2024-10-29
|
42
|
72
|
-30
|
18.19
|
|
2024-10-25
|
5
|
248
|
-243
|
18.68
|
|
2024-10-24
|
128
|
16
|
112
|
18.55
|
|
2024-10-23
|
6
|
144
|
-138
|
18.73
|
|
2024-10-18
|
229
|
56
|
173
|
18.60
|
|
2024-10-17
|
3
|
37
|
-34
|
18.58
|
|
2024-10-16
|
313
|
11
|
302
|
18.58
|
|
2024-10-11
|
47
|
11
|
36
|
18.49
|
|
2024-10-09
|
263
|
9
|
254
|
18.21
|
|
2024-10-04
|
30
|
1
|
29
|
17.85
|
|
2024-09-27
|
13
|
139
|
-126
|
18.40
|
|
2024-09-19
|
44
|
4
|
40
|
17.58
|
| 合計 | 37006 | 32805 | 4201 | |
