| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
41.41
|
|
2026-08-17
|
1
|
318
|
-317
|
40.31
|
|
2026-08-14
|
18
|
0
|
18
|
40.95
|
|
2026-06-24
|
25
|
0
|
25
|
46.13
|
|
2026-06-16
|
1
|
35
|
-34
|
44.99
|
|
2026-06-08
|
27
|
0
|
27
|
41.87
|
|
2026-06-02
|
13
|
0
|
13
|
44.17
|
|
2026-05-27
|
40
|
11
|
29
|
45.23
|
|
2026-05-25
|
1
|
15
|
-14
|
44.62
|
|
2026-05-22
|
21
|
2
|
19
|
43.05
|
|
2026-05-18
|
13
|
1
|
12
|
41.14
|
|
2026-05-13
|
33
|
5
|
28
|
42.46
|
|
2026-05-08
|
33
|
2
|
31
|
41.73
|
|
2026-05-07
|
59
|
11
|
48
|
41.81
|
|
2026-05-05
|
3
|
13
|
-10
|
40.86
|
|
2026-04-29
|
20
|
3
|
17
|
38.03
|
|
2026-04-28
|
1
|
51
|
-50
|
38.48
|
|
2026-04-23
|
48
|
2
|
46
|
37.47
|
|
2026-04-22
|
33
|
0
|
33
|
38.00
|
|
2026-04-20
|
23
|
1
|
22
|
37.11
|
|
2026-04-13
|
20
|
3
|
17
|
32.58
|
|
2026-04-10
|
2
|
7
|
-5
|
31.90
|
|
2026-04-08
|
0
|
20
|
-20
|
31.16
|
|
2026-03-25
|
12
|
3
|
9
|
29.64
|
|
2026-03-24
|
14
|
8
|
6
|
28.75
|
|
2026-03-23
|
12
|
1
|
11
|
28.83
|
|
2026-03-19
|
20
|
6
|
14
|
29.25
|
|
2026-03-18
|
21
|
8
|
13
|
29.65
|
|
2026-03-17
|
13
|
5
|
8
|
28.64
|
|
2026-03-10
|
18
|
1
|
17
|
26.71
|
|
2026-02-26
|
1
|
24
|
-23
|
28.71
|
|
2026-02-09
|
15
|
2
|
13
|
25.91
|
|
2026-02-04
|
0
|
7
|
-7
|
25.61
|
|
2026-02-03
|
3
|
50
|
-47
|
25.79
|
|
2026-01-30
|
0
|
10
|
-10
|
25.03
|
|
2026-01-27
|
4
|
0
|
4
|
25.50
|
|
2026-01-23
|
3
|
1
|
2
|
24.88
|
|
2026-01-19
|
0
|
12
|
-12
|
24.31
|
|
2026-01-13
|
1
|
10
|
-9
|
23.64
|
|
2026-01-09
|
5
|
0
|
5
|
23.10
|
|
2026-01-07
|
30
|
1
|
29
|
23.22
|
|
2026-01-02
|
10
|
6
|
4
|
22.18
|
|
2025-12-31
|
5
|
0
|
5
|
21.88
|
|
2025-12-29
|
0
|
25
|
-25
|
21.68
|
|
2025-12-15
|
0
|
2
|
-2
|
21.54
|
|
2025-12-11
|
9
|
1
|
8
|
21.61
|
|
2025-12-02
|
0
|
6
|
-6
|
21.21
|
|
2025-11-10
|
0
|
12
|
-12
|
20.90
|
|
2025-11-06
|
0
|
7
|
-7
|
21.11
|
|
2025-10-28
|
0
|
20
|
-20
|
20.74
|
|
2025-10-13
|
2
|
16
|
-14
|
20.15
|
|
2025-10-02
|
1
|
19
|
-18
|
19.80
|
|
2025-09-30
|
20
|
3
|
17
|
19.55
|
|
2025-09-15
|
0
|
8
|
-8
|
18.58
|
|
2025-09-12
|
5
|
0
|
5
|
18.71
|
|
2025-09-05
|
15
|
4
|
11
|
18.41
|
|
2025-08-19
|
1
|
54
|
-53
|
17.58
|
|
2025-08-18
|
50
|
9
|
41
|
17.62
|
|
2025-08-13
|
1
|
35
|
-34
|
17.64
|
|
2025-08-08
|
0
|
30
|
-30
|
17.40
|
|
2025-08-07
|
0
|
21
|
-21
|
17.48
|
|
2025-08-04
|
0
|
6
|
-6
|
17.09
|
|
2025-07-31
|
0
|
16
|
-16
|
17.43
|
|
2025-07-04
|
0
|
10
|
-10
|
17.60
|
|
2025-06-18
|
5
|
2
|
3
|
16.82
|
|
2025-05-26
|
10
|
0
|
10
|
15.83
|
|
2025-05-02
|
0
|
10
|
-10
|
15.22
|
|
2025-04-29
|
5
|
140
|
-135
|
14.97
|
|
2025-04-18
|
4
|
0
|
4
|
14.22
|
|
2025-04-08
|
11
|
60
|
-49
|
13.22
|
|
2025-04-07
|
5
|
17
|
-12
|
14.13
|
|
2025-03-31
|
4
|
20
|
-16
|
15.36
|
|
2025-03-28
|
3
|
34
|
-31
|
16.13
|
|
2025-03-19
|
5
|
20
|
-15
|
16.43
|
|
2025-03-18
|
0
|
30
|
-30
|
16.68
|
|
2025-03-12
|
5
|
55
|
-50
|
16.63
|
|
2025-03-06
|
6
|
0
|
6
|
17.34
|
|
2025-03-03
|
1
|
29
|
-28
|
17.22
|
|
2025-02-27
|
0
|
10
|
-10
|
17.63
|
|
2025-02-19
|
11
|
1
|
10
|
18.27
|
|
2025-02-14
|
9
|
1
|
8
|
17.80
|
|
2025-02-06
|
20
|
0
|
20
|
17.80
|
|
2025-01-20
|
0
|
31
|
-31
|
17.91
|
|
2025-01-15
|
0
|
6
|
-6
|
17.11
|
|
2025-01-14
|
0
|
9
|
-9
|
17.17
|
|
2025-01-13
|
9
|
23
|
-14
|
17.02
|
|
2025-01-07
|
33
|
24
|
9
|
18.12
|
|
2024-12-19
|
0
|
20
|
-20
|
17.70
|
|
2024-12-05
|
200
|
5
|
195
|
17.54
|
|
2024-12-02
|
10
|
0
|
10
|
16.84
|
|
2024-11-29
|
10
|
0
|
10
|
16.64
|
|
2024-11-28
|
1
|
21
|
-20
|
16.34
|
|
2024-11-27
|
3
|
30
|
-27
|
16.49
|
|
2024-11-25
|
10
|
0
|
10
|
17.10
|
|
2024-11-12
|
1
|
81
|
-80
|
17.37
|
|
2024-11-08
|
16
|
0
|
16
|
17.94
|
|
2024-11-01
|
1
|
30
|
-29
|
17.40
|
|
2024-10-24
|
1
|
17
|
-16
|
17.97
|
|
2024-10-22
|
0
|
33
|
-33
|
18.23
|
|
2024-10-09
|
20
|
5
|
15
|
17.35
|
| 合計 | 1172 | 1723 | -551 | |
