| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
328
|
10
|
318
|
27.92
|
|
2026-09-09
|
153
|
7
|
146
|
28.55
|
|
2026-09-04
|
110
|
18
|
92
|
28.40
|
|
2026-08-26
|
4
|
34
|
-30
|
27.60
|
|
2026-08-19
|
36
|
2
|
34
|
26.89
|
|
2026-08-14
|
18
|
114
|
-96
|
28.02
|
|
2026-08-03
|
2
|
25
|
-23
|
25.80
|
|
2026-07-31
|
31
|
2
|
29
|
25.51
|
|
2026-07-08
|
6
|
26
|
-20
|
27.28
|
|
2026-06-26
|
106
|
3
|
103
|
26.61
|
|
2026-06-25
|
56
|
5
|
51
|
27.82
|
|
2026-06-03
|
139
|
36
|
103
|
30.08
|
|
2026-06-01
|
65
|
2
|
63
|
29.37
|
|
2026-05-26
|
78
|
1
|
77
|
27.97
|
|
2026-05-12
|
25
|
2
|
23
|
27.11
|
|
2026-05-07
|
27
|
0
|
27
|
26.90
|
|
2026-05-06
|
2
|
15
|
-13
|
26.38
|
|
2026-05-05
|
0
|
31
|
-31
|
25.80
|
|
2026-04-29
|
0
|
14
|
-14
|
24.84
|
|
2026-04-16
|
0
|
204
|
-204
|
23.41
|
|
2026-04-14
|
17
|
3
|
14
|
22.73
|
|
2026-04-08
|
1
|
317
|
-316
|
21.87
|
|
2026-03-19
|
4
|
52
|
-48
|
21.21
|
|
2026-03-16
|
183
|
4
|
179
|
21.85
|
|
2026-03-13
|
128
|
5
|
123
|
21.75
|
|
2026-03-03
|
306
|
5
|
301
|
21.93
|
|
2026-02-26
|
2
|
21
|
-19
|
22.68
|
|
2026-01-30
|
9
|
55
|
-46
|
20.88
|
|
2026-01-29
|
8
|
40
|
-32
|
21.28
|
|
2026-01-28
|
20
|
5
|
15
|
21.49
|
|
2026-01-27
|
2
|
18
|
-16
|
21.26
|
|
2026-01-21
|
22
|
0
|
22
|
20.38
|
|
2026-01-19
|
16
|
2
|
14
|
20.59
|
|
2026-01-07
|
1
|
115
|
-114
|
19.87
|
|
2026-01-05
|
3
|
155
|
-152
|
19.44
|
|
2025-12-02
|
71
|
2
|
69
|
19.48
|
|
2025-12-01
|
33
|
2
|
31
|
19.31
|
|
2025-11-27
|
20
|
1
|
19
|
19.30
|
|
2025-11-24
|
0
|
40
|
-40
|
18.69
|
|
2025-11-21
|
10
|
20
|
-10
|
18.60
|
|
2025-11-20
|
50
|
1
|
49
|
19.20
|
|
2025-11-19
|
7
|
160
|
-153
|
18.65
|
|
2025-11-18
|
18
|
3
|
15
|
18.78
|
|
2025-11-17
|
1
|
15
|
-14
|
19.21
|
|
2025-10-29
|
0
|
21
|
-21
|
20.14
|
|
2025-10-21
|
1
|
29
|
-28
|
19.47
|
|
2025-10-09
|
9
|
3
|
6
|
19.14
|
|
2025-10-03
|
0
|
39
|
-39
|
18.75
|
|
2025-09-24
|
2
|
35
|
-33
|
18.46
|
|
2025-09-19
|
1
|
35
|
-34
|
18.22
|
|
2025-09-16
|
1
|
25
|
-24
|
18.13
|
|
2025-09-15
|
115
|
1
|
114
|
18.47
|
|
2025-09-12
|
106
|
1
|
105
|
18.54
|
|
2025-09-10
|
53
|
33
|
20
|
18.46
|
|
2025-09-04
|
0
|
90
|
-90
|
17.51
|
|
2025-09-03
|
8
|
0
|
8
|
17.35
|
|
2025-09-01
|
12
|
0
|
12
|
17.36
|
|
2025-08-27
|
0
|
48
|
-48
|
17.77
|
|
2025-08-20
|
72
|
0
|
72
|
16.98
|
|
2025-08-18
|
0
|
52
|
-52
|
17.61
|
|
2025-08-13
|
10
|
3
|
7
|
17.36
|
|
2025-08-12
|
5
|
0
|
5
|
17.27
|
|
2025-08-11
|
23
|
1
|
22
|
17.27
|
|
2025-07-30
|
0
|
11
|
-11
|
16.49
|
|
2025-06-11
|
0
|
11
|
-11
|
15.79
|
|
2025-04-08
|
0
|
45
|
-45
|
13.29
|
|
2025-03-20
|
20
|
5
|
15
|
16.34
|
|
2025-02-27
|
1
|
3
|
-2
|
17.21
|
|
2025-02-19
|
5
|
1
|
4
|
17.35
|
|
2025-01-09
|
22
|
0
|
22
|
16.86
|
|
2024-12-12
|
0
|
11
|
-11
|
17.77
|
|
2024-12-05
|
10
|
0
|
10
|
18.02
|
|
2024-11-29
|
0
|
2
|
-2
|
17.50
|
|
2024-10-14
|
0
|
51
|
-51
|
17.85
|
|
2024-10-11
|
0
|
17
|
-17
|
17.76
|
|
2024-09-27
|
0
|
22
|
-22
|
18.01
|
|
2024-09-25
|
0
|
19
|
-19
|
17.72
|
|
2024-09-24
|
2
|
0
|
2
|
17.44
|
| 合計 | 2596 | 2206 | 390 | |
