| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
45.85
|
|
2026-09-09
|
0
|
10
|
-10
|
47.02
|
|
2026-09-04
|
0
|
9
|
-9
|
46.39
|
|
2026-09-02
|
0
|
1
|
-1
|
46.20
|
|
2026-08-28
|
0
|
1
|
-1
|
46.27
|
|
2026-08-25
|
5
|
0
|
5
|
44.44
|
|
2026-08-21
|
0
|
0
|
0
|
44.61
|
|
2026-08-19
|
5
|
0
|
5
|
44.45
|
|
2026-08-07
|
2
|
0
|
2
|
43.67
|
|
2026-07-28
|
5
|
0
|
5
|
40.51
|
|
2026-07-24
|
5
|
0
|
5
|
43.40
|
|
2026-07-16
|
10
|
0
|
10
|
45.30
|
|
2026-06-29
|
0
|
1
|
-1
|
45.85
|
|
2026-06-23
|
2
|
0
|
2
|
48.18
|
|
2026-06-17
|
10
|
0
|
10
|
46.80
|
|
2026-06-11
|
10
|
1
|
9
|
44.00
|
|
2026-06-10
|
5
|
0
|
5
|
44.15
|
|
2026-06-04
|
5
|
0
|
5
|
47.53
|
|
2026-06-02
|
5
|
0
|
5
|
47.53
|
|
2026-05-27
|
10
|
0
|
10
|
46.87
|
|
2026-05-26
|
2
|
0
|
2
|
45.21
|
|
2026-05-20
|
0
|
5
|
-5
|
39.26
|
|
2026-05-19
|
4
|
0
|
4
|
39.42
|
|
2026-05-15
|
14
|
0
|
14
|
40.88
|
|
2026-05-13
|
5
|
0
|
5
|
41.64
|
|
2026-04-28
|
10
|
0
|
10
|
37.83
|
|
2026-04-24
|
0
|
17
|
-17
|
37.07
|
|
2026-04-23
|
0
|
10
|
-10
|
35.68
|
|
2026-04-22
|
2
|
0
|
2
|
36.03
|
|
2026-04-21
|
10
|
0
|
10
|
35.53
|
|
2026-04-17
|
10
|
0
|
10
|
34.10
|
|
2026-04-13
|
22
|
9
|
13
|
32.00
|
|
2026-04-08
|
20
|
5
|
15
|
31.16
|
|
2026-04-07
|
18
|
0
|
18
|
29.21
|
|
2026-03-30
|
0
|
41
|
-41
|
29.08
|
|
2026-03-26
|
2
|
0
|
2
|
29.99
|
|
2026-03-25
|
0
|
2
|
-2
|
30.15
|
|
2026-03-24
|
1
|
0
|
1
|
29.13
|
|
2026-03-23
|
5
|
0
|
5
|
29.10
|
|
2026-03-20
|
1
|
0
|
1
|
30.01
|
|
2026-03-18
|
2
|
0
|
2
|
30.75
|
|
2026-03-16
|
1
|
0
|
1
|
29.66
|
|
2026-03-11
|
0
|
3
|
-3
|
30.39
|
|
2026-03-04
|
11
|
0
|
11
|
28.73
|
|
2026-02-23
|
9
|
0
|
9
|
29.74
|
|
2026-02-04
|
1
|
0
|
1
|
28.35
|
|
2026-02-02
|
0
|
6
|
-6
|
27.68
|
|
2026-01-30
|
10
|
1
|
9
|
28.36
|
|
2026-01-28
|
6
|
0
|
6
|
29.02
|
|
2026-01-26
|
9
|
0
|
9
|
28.36
|
|
2026-01-22
|
5
|
0
|
5
|
27.76
|
|
2026-01-19
|
0
|
29
|
-29
|
27.43
|
|
2026-01-15
|
6
|
0
|
6
|
26.80
|
|
2026-01-14
|
0
|
39
|
-39
|
26.93
|
|
2026-01-12
|
2
|
17
|
-15
|
26.50
|
|
2026-01-08
|
0
|
16
|
-16
|
26.27
|
|
2025-12-12
|
0
|
74
|
-74
|
24.43
|
|
2025-11-21
|
90
|
0
|
90
|
25.55
|
|
2025-11-17
|
21
|
0
|
21
|
26.52
|
|
2025-11-10
|
13
|
0
|
13
|
27.25
|
|
2025-10-31
|
4
|
0
|
4
|
27.98
|
|
2025-10-15
|
1
|
0
|
1
|
26.01
|
|
2025-10-09
|
0
|
8
|
-8
|
26.30
|
|
2025-09-30
|
1
|
0
|
1
|
24.78
|
|
2025-09-22
|
0
|
10
|
-10
|
24.85
|
|
2025-07-25
|
0
|
20
|
-20
|
21.35
|
|
2025-07-22
|
0
|
1
|
-1
|
20.99
|
|
2025-07-18
|
0
|
5
|
-5
|
21.30
|
|
2025-06-23
|
0
|
1
|
-1
|
19.26
|
|
2025-05-21
|
0
|
5
|
-5
|
19.16
|
|
2025-05-08
|
0
|
10
|
-10
|
18.17
|
|
2025-04-10
|
0
|
2
|
-2
|
16.39
|
|
2025-04-08
|
0
|
24
|
-24
|
15.87
|
|
2025-04-02
|
0
|
2
|
-2
|
18.65
|
|
2025-03-11
|
0
|
22
|
-22
|
19.35
|
|
2025-02-14
|
1
|
0
|
1
|
20.53
|
|
2025-02-03
|
10
|
0
|
10
|
20.20
|
|
2024-11-21
|
2
|
5
|
-3
|
21.04
|
|
2024-11-05
|
0
|
5
|
-5
|
21.50
|
|
2024-10-25
|
0
|
3
|
-3
|
21.80
|
|
2024-10-14
|
0
|
3
|
-3
|
21.28
|
|
2024-09-25
|
3
|
0
|
3
|
20.77
|
| 合計 | 413 | 424 | -11 | |
