| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
15
|
-13
|
46.59
|
|
2026-09-07
|
1
|
18
|
-17
|
48.56
|
|
2026-09-04
|
2
|
55
|
-53
|
48.66
|
|
2026-08-27
|
2
|
12
|
-10
|
46.95
|
|
2026-08-26
|
2
|
17
|
-15
|
47.69
|
|
2026-07-22
|
12
|
2
|
10
|
47.22
|
|
2026-07-17
|
11
|
1
|
10
|
43.04
|
|
2026-07-14
|
3
|
12
|
-9
|
45.11
|
|
2026-07-13
|
0
|
6
|
-6
|
45.64
|
|
2026-07-03
|
12
|
24
|
-12
|
46.13
|
|
2026-07-02
|
12
|
0
|
12
|
47.45
|
|
2026-06-26
|
12
|
32
|
-20
|
47.56
|
|
2026-06-24
|
0
|
27
|
-27
|
50.60
|
|
2026-06-22
|
0
|
15
|
-15
|
51.30
|
|
2026-06-17
|
0
|
27
|
-27
|
51.10
|
|
2026-06-15
|
2
|
33
|
-31
|
50.50
|
|
2026-06-09
|
23
|
7
|
16
|
49.18
|
|
2026-06-03
|
10
|
81
|
-71
|
51.50
|
|
2026-06-02
|
22
|
13
|
9
|
52.15
|
|
2026-06-01
|
0
|
89
|
-89
|
51.75
|
|
2026-05-29
|
4
|
67
|
-63
|
52.00
|
|
2026-05-22
|
0
|
32
|
-32
|
48.99
|
|
2026-05-18
|
40
|
26
|
14
|
47.02
|
|
2026-05-07
|
4
|
146
|
-142
|
48.67
|
|
2026-05-06
|
5
|
171
|
-166
|
46.28
|
|
2026-05-05
|
4
|
183
|
-179
|
45.11
|
|
2026-05-04
|
0
|
60
|
-60
|
43.94
|
|
2026-04-27
|
4
|
61
|
-57
|
43.43
|
|
2026-04-17
|
298
|
144
|
154
|
44.31
|
|
2026-04-15
|
85
|
20
|
65
|
43.41
|
|
2026-04-14
|
27
|
118
|
-91
|
41.90
|
|
2026-04-13
|
45
|
8
|
37
|
39.88
|
|
2026-04-10
|
31
|
8
|
23
|
39.99
|
|
2026-04-08
|
15
|
339
|
-324
|
39.68
|
|
2026-03-31
|
243
|
1
|
242
|
35.56
|
|
2026-03-30
|
121
|
5
|
116
|
36.69
|
|
2026-03-25
|
1
|
17
|
-16
|
39.64
|
|
2026-03-24
|
6
|
36
|
-30
|
39.31
|
|
2026-03-18
|
2
|
77
|
-75
|
41.19
|
|
2026-03-17
|
1
|
156
|
-155
|
40.70
|
|
2026-03-09
|
185
|
0
|
185
|
37.16
|
|
2026-03-04
|
3
|
52
|
-49
|
37.61
|
|
2026-02-25
|
7
|
43
|
-36
|
38.36
|
|
2026-02-06
|
88
|
10
|
78
|
35.11
|
|
2026-01-30
|
20
|
55
|
-35
|
42.88
|
|
2026-01-16
|
5
|
89
|
-84
|
43.83
|
|
2026-01-15
|
27
|
7
|
20
|
43.84
|
|
2025-12-29
|
45
|
7
|
38
|
40.29
|
|
2025-12-23
|
7
|
27
|
-20
|
40.60
|
|
2025-12-16
|
92
|
24
|
68
|
38.89
|
|
2025-12-12
|
2
|
53
|
-51
|
42.53
|
|
2025-12-11
|
67
|
6
|
61
|
41.60
|
|
2025-12-05
|
7
|
38
|
-31
|
42.78
|
|
2025-12-03
|
65
|
12
|
53
|
41.72
|
|
2025-11-21
|
92
|
17
|
75
|
37.76
|
|
2025-11-19
|
57
|
11
|
46
|
39.29
|
|
2025-11-17
|
41
|
66
|
-25
|
40.77
|
|
2025-11-14
|
136
|
59
|
77
|
41.00
|
|
2025-11-07
|
74
|
5
|
69
|
47.07
|
|
2025-10-27
|
86
|
31
|
55
|
50.80
|
|
2025-10-16
|
69
|
16
|
53
|
51.40
|
|
2025-10-03
|
46
|
14
|
32
|
44.76
|
|
2025-09-24
|
11
|
41
|
-30
|
42.04
|
|
2025-09-11
|
26
|
111
|
-85
|
38.44
|
|
2025-09-03
|
21
|
0
|
21
|
37.49
|
|
2025-09-01
|
15
|
83
|
-68
|
37.36
|
|
2025-08-14
|
94
|
12
|
82
|
35.94
|
|
2025-07-28
|
2
|
25
|
-23
|
36.52
|
|
2025-07-16
|
2
|
27
|
-25
|
34.16
|
|
2025-07-14
|
3
|
27
|
-24
|
34.14
|
|
2025-07-10
|
3
|
43
|
-40
|
33.42
|
|
2025-07-07
|
5
|
188
|
-183
|
33.32
|
|
2025-07-01
|
5
|
42
|
-37
|
32.46
|
|
2025-06-27
|
86
|
12
|
74
|
31.53
|
|
2025-06-23
|
1
|
20
|
-19
|
29.33
|
|
2025-06-17
|
21
|
4
|
17
|
29.78
|
|
2025-06-16
|
3
|
44
|
-41
|
29.62
|
|
2025-06-12
|
3
|
27
|
-24
|
30.35
|
|
2025-05-07
|
21
|
1
|
20
|
25.67
|
|
2025-04-11
|
36
|
10
|
26
|
24.54
|
|
2025-03-19
|
8
|
23
|
-15
|
26.93
|
|
2025-03-10
|
29
|
120
|
-91
|
27.51
|
|
2025-02-26
|
91
|
5
|
86
|
29.58
|
|
2025-02-25
|
99
|
8
|
91
|
30.70
|
|
2025-02-24
|
89
|
5
|
84
|
32.30
|
|
2025-01-20
|
9
|
140
|
-131
|
34.78
|
|
2025-01-09
|
52
|
11
|
41
|
33.06
|
|
2025-01-08
|
44
|
10
|
34
|
33.58
|
|
2025-01-02
|
88
|
4
|
84
|
32.18
|
|
2024-12-25
|
18
|
157
|
-139
|
33.51
|
|
2024-12-20
|
48
|
11
|
37
|
32.64
|
|
2024-12-19
|
173
|
18
|
155
|
33.78
|
|
2024-12-17
|
46
|
6
|
40
|
35.82
|
|
2024-12-12
|
86
|
37
|
49
|
35.40
|
|
2024-12-06
|
121
|
38
|
83
|
35.76
|
|
2024-12-05
|
230
|
40
|
190
|
37.49
|
|
2024-11-22
|
85
|
32
|
53
|
35.14
|
|
2024-11-15
|
18
|
3
|
15
|
32.57
|
|
2024-11-14
|
21
|
56
|
-35
|
33.55
|
|
2024-10-28
|
1
|
8
|
-7
|
29.49
|
|
2024-10-21
|
0
|
30
|
-30
|
29.42
|
| 合計 | 3999 | 4282 | -283 | |
