| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
26.03
|
|
2026-09-10
|
2
|
0
|
2
|
26.03
|
|
2026-09-09
|
3
|
0
|
3
|
26.10
|
|
2026-09-01
|
2
|
0
|
2
|
26.22
|
|
2026-08-28
|
2
|
0
|
2
|
26.23
|
|
2026-08-26
|
0
|
1
|
-1
|
26.06
|
|
2026-08-24
|
0
|
1
|
-1
|
26.07
|
|
2026-08-19
|
0
|
0
|
0
|
26.13
|
|
2026-08-07
|
0
|
9
|
-9
|
26.95
|
|
2026-08-05
|
0
|
10
|
-10
|
26.95
|
|
2026-08-03
|
0
|
10
|
-10
|
26.00
|
|
2026-07-29
|
1
|
0
|
1
|
25.41
|
|
2026-07-28
|
0
|
3
|
-3
|
25.30
|
|
2026-07-20
|
1
|
0
|
1
|
25.40
|
|
2026-07-17
|
0
|
11
|
-11
|
25.37
|
|
2026-07-09
|
1
|
0
|
1
|
25.17
|
|
2026-07-01
|
0
|
53
|
-53
|
24.63
|
|
2026-06-23
|
5
|
0
|
5
|
24.57
|
|
2026-05-29
|
0
|
16
|
-16
|
25.33
|
|
2026-05-06
|
0
|
35
|
-35
|
24.66
|
|
2026-03-12
|
0
|
3
|
-3
|
23.21
|
|
2026-03-10
|
4
|
0
|
4
|
23.27
|
|
2026-03-03
|
3
|
13
|
-10
|
23.33
|
|
2026-02-23
|
12
|
0
|
12
|
23.41
|
|
2026-02-09
|
0
|
16
|
-16
|
23.64
|
|
2026-01-13
|
3
|
15
|
-12
|
23.83
|
|
2026-01-07
|
12
|
0
|
12
|
23.52
|
|
2026-01-05
|
4
|
15
|
-11
|
23.32
|
|
2025-12-31
|
1
|
6
|
-5
|
23.31
|
|
2025-12-19
|
3
|
0
|
3
|
22.94
|
|
2025-12-02
|
3
|
30
|
-27
|
24.60
|
|
2025-11-13
|
0
|
6
|
-6
|
24.03
|
|
2025-11-10
|
0
|
10
|
-10
|
23.65
|
|
2025-11-06
|
0
|
4
|
-4
|
23.74
|
|
2025-10-27
|
5
|
31
|
-26
|
23.63
|
|
2025-10-22
|
1
|
15
|
-14
|
23.20
|
|
2025-10-16
|
20
|
5
|
15
|
22.92
|
|
2025-10-15
|
0
|
7
|
-7
|
22.82
|
|
2025-10-14
|
0
|
18
|
-18
|
22.89
|
|
2025-10-09
|
5
|
0
|
5
|
23.06
|
|
2025-09-26
|
0
|
49
|
-49
|
22.55
|
|
2025-09-22
|
0
|
18
|
-18
|
22.49
|
|
2025-09-18
|
5
|
0
|
5
|
22.18
|
|
2025-09-17
|
1
|
9
|
-8
|
22.14
|
|
2025-08-19
|
2
|
0
|
2
|
21.67
|
|
2025-08-14
|
4
|
0
|
4
|
21.56
|
|
2025-08-12
|
5
|
0
|
5
|
21.42
|
|
2025-08-11
|
1
|
98
|
-97
|
21.42
|
|
2025-07-25
|
0
|
22
|
-22
|
20.92
|
|
2025-07-23
|
0
|
15
|
-15
|
20.69
|
|
2025-07-18
|
2
|
0
|
2
|
20.72
|
|
2025-07-16
|
2
|
5
|
-3
|
20.58
|
|
2025-07-10
|
0
|
6
|
-6
|
20.50
|
|
2025-07-09
|
1
|
8
|
-7
|
20.27
|
|
2025-07-07
|
2
|
0
|
2
|
20.27
|
|
2025-07-04
|
0
|
10
|
-10
|
20.19
|
|
2025-07-03
|
5
|
1
|
4
|
20.15
|
|
2025-06-17
|
1
|
9
|
-8
|
20.11
|
|
2025-06-12
|
5
|
0
|
5
|
20.30
|
|
2025-05-23
|
1
|
6
|
-5
|
19.82
|
|
2025-05-20
|
4
|
2
|
2
|
20.20
|
|
2025-04-30
|
0
|
14
|
-14
|
19.83
|
|
2025-04-25
|
18
|
5
|
13
|
20.10
|
|
2025-04-22
|
3
|
75
|
-72
|
18.74
|
|
2025-04-21
|
15
|
0
|
15
|
18.97
|
|
2025-04-14
|
7
|
2
|
5
|
19.66
|
|
2025-04-07
|
30
|
89
|
-59
|
17.98
|
|
2025-03-31
|
4
|
17
|
-13
|
20.42
|
|
2025-03-28
|
3
|
28
|
-25
|
21.03
|
|
2025-03-20
|
31
|
16
|
15
|
21.00
|
|
2025-03-19
|
0
|
6
|
-6
|
20.68
|
|
2025-03-06
|
16
|
0
|
16
|
21.72
|
|
2025-02-21
|
19
|
0
|
19
|
22.69
|
|
2025-02-05
|
15
|
1
|
14
|
22.21
|
|
2025-01-20
|
92
|
1
|
91
|
21.99
|
|
2025-01-16
|
63
|
2
|
61
|
22.03
|
|
2025-01-15
|
34
|
4
|
30
|
21.69
|
|
2025-01-13
|
71
|
12
|
59
|
21.79
|
|
2025-01-09
|
59
|
5
|
54
|
22.11
|
|
2025-01-08
|
24
|
0
|
24
|
22.17
|
|
2025-01-03
|
45
|
0
|
45
|
22.01
|
|
2024-12-25
|
114
|
4
|
110
|
22.53
|
|
2024-12-24
|
59
|
6
|
53
|
22.24
|
|
2024-12-19
|
65
|
0
|
65
|
21.91
|
|
2024-11-29
|
1
|
4
|
-3
|
23.44
|
|
2024-11-27
|
0
|
5
|
-5
|
23.41
|
|
2024-11-25
|
1
|
5
|
-4
|
23.23
|
|
2024-11-21
|
0
|
7
|
-7
|
23.23
|
|
2024-11-19
|
1
|
5
|
-4
|
23.02
|
|
2024-11-15
|
0
|
5
|
-5
|
23.42
|
|
2024-11-13
|
4
|
0
|
4
|
23.47
|
|
2024-11-12
|
6
|
0
|
6
|
23.47
|
|
2024-11-11
|
11
|
0
|
11
|
23.56
|
|
2024-11-07
|
17
|
1
|
16
|
23.12
|
|
2024-11-06
|
5
|
0
|
5
|
22.90
|
|
2024-11-01
|
20
|
0
|
20
|
22.52
|
|
2024-10-25
|
3
|
1
|
2
|
22.97
|
|
2024-10-23
|
5
|
0
|
5
|
23.31
|
|
2024-10-18
|
1
|
27
|
-26
|
23.14
|
|
2024-10-16
|
15
|
0
|
15
|
23.10
|
|
2024-10-09
|
0
|
20
|
-20
|
22.80
|
|
2024-10-08
|
1
|
0
|
1
|
22.59
|
|
2024-10-07
|
20
|
0
|
20
|
22.70
|
|
2024-10-04
|
1
|
2
|
-1
|
22.45
|
|
2024-10-01
|
1
|
0
|
1
|
22.54
|
|
2024-09-30
|
0
|
9
|
-9
|
22.25
|
|
2024-09-26
|
4
|
0
|
4
|
22.66
|
|
2024-09-23
|
1
|
0
|
1
|
22.61
|
|
2024-09-19
|
5
|
0
|
5
|
22.42
|
| 合計 | 1044 | 980 | 64 | |
