| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
267
|
12
|
255
|
28.62
|
|
2026-09-10
|
114
|
10
|
104
|
29.00
|
|
2026-09-09
|
23
|
195
|
-172
|
29.12
|
|
2026-09-08
|
425
|
13
|
412
|
28.89
|
|
2026-09-03
|
300
|
8
|
292
|
28.89
|
|
2026-09-01
|
31
|
323
|
-292
|
29.46
|
|
2026-08-25
|
148
|
20
|
128
|
28.53
|
|
2026-08-14
|
291
|
30
|
261
|
29.44
|
|
2026-08-13
|
388
|
53
|
335
|
29.67
|
|
2026-07-23
|
38
|
188
|
-150
|
29.10
|
|
2026-07-22
|
130
|
41
|
89
|
29.00
|
|
2026-07-20
|
570
|
167
|
403
|
27.94
|
|
2026-07-16
|
288
|
23
|
265
|
29.90
|
|
2026-07-07
|
188
|
423
|
-235
|
30.44
|
|
2026-07-06
|
409
|
71
|
338
|
31.36
|
|
2026-06-30
|
7
|
180
|
-173
|
30.78
|
|
2026-06-24
|
138
|
241
|
-103
|
31.55
|
|
2026-06-22
|
23
|
241
|
-218
|
32.16
|
|
2026-06-17
|
229
|
489
|
-260
|
30.57
|
|
2026-06-08
|
297
|
124
|
173
|
28.08
|
|
2026-06-03
|
688
|
339
|
349
|
30.98
|
|
2026-05-21
|
40
|
700
|
-660
|
26.49
|
|
2026-05-19
|
253
|
45
|
208
|
25.23
|
|
2026-05-11
|
35
|
378
|
-343
|
25.99
|
|
2026-04-27
|
37
|
937
|
-900
|
22.17
|
|
2026-04-24
|
9
|
529
|
-520
|
22.20
|
|
2026-04-15
|
16
|
707
|
-691
|
20.66
|
|
2026-04-13
|
37
|
319
|
-282
|
20.09
|
|
2026-04-01
|
28
|
181
|
-153
|
19.00
|
|
2026-03-31
|
265
|
9
|
256
|
18.61
|
|
2026-03-30
|
139
|
2
|
137
|
19.07
|
|
2026-03-20
|
292
|
57
|
235
|
19.83
|
|
2026-03-13
|
35
|
207
|
-172
|
19.56
|
|
2026-03-11
|
3
|
400
|
-397
|
19.74
|
|
2026-03-06
|
6
|
160
|
-154
|
19.43
|
|
2026-02-26
|
17
|
952
|
-935
|
20.22
|
|
2026-02-25
|
7
|
570
|
-563
|
19.98
|
|
2026-02-24
|
3
|
689
|
-686
|
19.84
|
|
2026-02-09
|
149
|
371
|
-222
|
19.19
|
|
2026-01-29
|
728
|
190
|
538
|
20.01
|
|
2026-01-28
|
109
|
528
|
-419
|
20.50
|
|
2026-01-27
|
11
|
1073
|
-1062
|
20.35
|
|
2026-01-23
|
6
|
1040
|
-1034
|
19.79
|
|
2026-01-22
|
18
|
1007
|
-989
|
19.67
|
|
2026-01-21
|
123
|
552
|
-429
|
19.30
|
|
2026-01-20
|
40
|
596
|
-556
|
19.63
|
|
2026-01-19
|
101
|
682
|
-581
|
19.64
|
|
2026-01-14
|
58
|
1046
|
-988
|
19.42
|
|
2026-01-12
|
20
|
331
|
-311
|
18.86
|
|
2026-01-08
|
163
|
68
|
95
|
18.54
|
|
2026-01-05
|
9
|
257
|
-248
|
18.26
|
|
2025-12-31
|
166
|
129
|
37
|
18.07
|
|
2025-12-30
|
169
|
80
|
89
|
17.97
|
|
2025-12-26
|
3
|
110
|
-107
|
17.89
|
|
2025-12-17
|
29
|
165
|
-136
|
17.65
|
|
2025-12-12
|
104
|
48
|
56
|
17.74
|
|
2025-12-03
|
6
|
126
|
-120
|
17.75
|
|
2025-11-13
|
36
|
197
|
-161
|
18.38
|
|
2025-11-12
|
14
|
123
|
-109
|
18.28
|
|
2025-10-31
|
8
|
126
|
-118
|
18.78
|
|
2025-10-28
|
11
|
324
|
-313
|
18.95
|
|
2025-10-20
|
16
|
357
|
-341
|
18.62
|
|
2025-10-14
|
28
|
136
|
-108
|
18.15
|
|
2025-09-25
|
24
|
405
|
-381
|
18.82
|
|
2025-09-23
|
8
|
540
|
-532
|
18.92
|
|
2025-09-11
|
31
|
669
|
-638
|
18.15
|
|
2025-09-05
|
2
|
114
|
-112
|
17.85
|
|
2025-09-04
|
22
|
176
|
-154
|
17.73
|
|
2025-08-26
|
4
|
182
|
-178
|
17.67
|
|
2025-08-19
|
50
|
354
|
-304
|
17.54
|
|
2025-08-14
|
113
|
53
|
60
|
17.77
|
|
2025-08-08
|
14
|
315
|
-301
|
17.96
|
|
2025-07-28
|
6
|
475
|
-469
|
17.94
|
|
2025-07-16
|
107
|
315
|
-208
|
17.62
|
|
2025-07-11
|
4
|
249
|
-245
|
17.53
|
|
2025-07-10
|
37
|
326
|
-289
|
17.50
|
|
2025-07-09
|
5
|
205
|
-200
|
17.53
|
|
2025-07-08
|
37
|
177
|
-140
|
17.30
|
|
2025-06-30
|
65
|
15
|
50
|
17.38
|
|
2025-06-25
|
23
|
195
|
-172
|
17.54
|
|
2025-06-24
|
0
|
133
|
-133
|
17.50
|
|
2025-06-20
|
54
|
17
|
37
|
17.40
|
|
2025-06-19
|
124
|
61
|
63
|
17.53
|
|
2025-06-18
|
2
|
291
|
-289
|
17.70
|
|
2025-06-16
|
27
|
250
|
-223
|
17.70
|
|
2025-06-11
|
11
|
243
|
-232
|
17.70
|
|
2025-06-10
|
4
|
275
|
-271
|
17.60
|
|
2025-06-04
|
33
|
190
|
-157
|
17.13
|
|
2025-06-02
|
124
|
27
|
97
|
16.97
|
|
2025-05-21
|
13
|
183
|
-170
|
17.73
|
|
2025-05-19
|
134
|
53
|
81
|
17.60
|
|
2025-04-23
|
6
|
262
|
-256
|
16.71
|
|
2025-04-22
|
22
|
251
|
-229
|
16.30
|
|
2025-04-18
|
32
|
289
|
-257
|
16.62
|
|
2025-04-11
|
86
|
516
|
-430
|
16.40
|
|
2025-04-10
|
22
|
381
|
-359
|
16.13
|
|
2025-04-01
|
27
|
386
|
-359
|
17.97
|
|
2025-03-21
|
20
|
530
|
-510
|
18.50
|
|
2025-03-18
|
12
|
436
|
-424
|
18.45
|
|
2025-03-17
|
48
|
616
|
-568
|
18.27
|
|
2025-03-14
|
28
|
705
|
-677
|
18.21
|
|
2025-03-12
|
10
|
528
|
-518
|
18.35
|
|
2025-03-06
|
19
|
521
|
-502
|
18.63
|
|
2025-02-25
|
15
|
472
|
-457
|
18.89
|
|
2025-02-19
|
13
|
695
|
-682
|
18.75
|
|
2025-02-05
|
13
|
395
|
-382
|
18.21
|
|
2025-01-21
|
18
|
326
|
-308
|
18.27
|
|
2025-01-20
|
17
|
335
|
-318
|
18.19
|
|
2025-01-15
|
44
|
346
|
-302
|
17.92
|
|
2024-12-26
|
18
|
568
|
-550
|
18.24
|
|
2024-12-17
|
62
|
600
|
-538
|
17.89
|
|
2024-12-12
|
41
|
674
|
-633
|
17.98
|
|
2024-11-28
|
346
|
120
|
226
|
17.74
|
|
2024-11-27
|
292
|
82
|
210
|
17.87
|
|
2024-11-19
|
271
|
775
|
-504
|
18.00
|
|
2024-11-14
|
623
|
118
|
505
|
18.07
|
|
2024-11-12
|
451
|
114
|
337
|
18.23
|
|
2024-11-08
|
217
|
725
|
-508
|
18.40
|
|
2024-11-01
|
574
|
203
|
371
|
18.43
|
|
2024-10-29
|
1115
|
381
|
734
|
18.62
|
|
2024-10-11
|
70
|
516
|
-446
|
18.86
|
|
2024-10-08
|
550
|
77
|
473
|
18.65
|
|
2024-10-01
|
731
|
28
|
703
|
18.85
|
|
2024-09-30
|
795
|
49
|
746
|
18.94
|
|
2024-09-13
|
431
|
28
|
403
|
18.98
|
| 合計 | 16456 | 39231 | -22775 | |
