| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
71
|
-39
|
36.98
|
|
2026-09-10
|
78
|
31
|
47
|
38.14
|
|
2026-09-08
|
9
|
42
|
-33
|
38.50
|
|
2026-09-03
|
368
|
204
|
164
|
36.69
|
|
2026-09-02
|
52
|
36
|
16
|
37.73
|
|
2026-09-01
|
25
|
287
|
-262
|
38.11
|
|
2026-08-31
|
67
|
135
|
-68
|
37.90
|
|
2026-08-28
|
126
|
92
|
34
|
37.66
|
|
2026-08-26
|
3
|
58
|
-55
|
37.45
|
|
2026-08-25
|
35
|
269
|
-234
|
36.07
|
|
2026-08-24
|
67
|
8
|
59
|
36.05
|
|
2026-08-21
|
226
|
69
|
157
|
36.27
|
|
2026-08-20
|
2
|
30
|
-28
|
36.15
|
|
2026-08-19
|
92
|
38
|
54
|
35.48
|
|
2026-08-18
|
509
|
46
|
463
|
36.48
|
|
2026-07-24
|
17
|
0
|
17
|
33.62
|
|
2026-07-13
|
61
|
6
|
55
|
36.19
|
|
2026-07-08
|
58
|
21
|
37
|
36.45
|
|
2026-06-30
|
161
|
568
|
-407
|
39.67
|
|
2026-06-29
|
576
|
21
|
555
|
38.34
|
|
2026-06-08
|
51
|
149
|
-98
|
35.83
|
|
2026-06-03
|
154
|
98
|
56
|
40.20
|
|
2026-05-27
|
121
|
19
|
102
|
38.74
|
|
2026-05-19
|
75
|
8
|
67
|
32.98
|
|
2026-05-07
|
87
|
24
|
63
|
35.73
|
|
2026-05-06
|
223
|
27
|
196
|
35.11
|
|
2026-04-08
|
2
|
71
|
-69
|
24.73
|
|
2026-03-26
|
66
|
267
|
-201
|
23.93
|
|
2026-03-25
|
0
|
220
|
-220
|
24.35
|
|
2026-03-20
|
379
|
168
|
211
|
25.32
|
|
2026-03-19
|
9
|
49
|
-40
|
25.74
|
|
2026-03-18
|
18
|
284
|
-266
|
25.96
|
|
2026-03-16
|
0
|
59
|
-59
|
24.07
|
|
2026-03-13
|
52
|
13
|
39
|
23.46
|
|
2026-03-12
|
140
|
180
|
-40
|
23.41
|
|
2026-03-11
|
55
|
16
|
39
|
23.64
|
|
2026-03-10
|
132
|
54
|
78
|
22.18
|
|
2026-03-09
|
423
|
17
|
406
|
21.37
|
|
2026-03-06
|
133
|
924
|
-791
|
22.89
|
|
2026-03-05
|
340
|
96
|
244
|
23.33
|
|
2026-03-04
|
534
|
384
|
150
|
21.97
|
|
2026-03-03
|
467
|
75
|
392
|
23.30
|
|
2026-02-25
|
20
|
119
|
-99
|
24.45
|
|
2026-02-23
|
14
|
114
|
-100
|
23.82
|
|
2026-02-09
|
332
|
192
|
140
|
22.96
|
|
2026-02-04
|
649
|
373
|
276
|
23.56
|
|
2026-02-03
|
390
|
671
|
-281
|
23.21
|
|
2026-02-02
|
411
|
111
|
300
|
23.31
|
|
2026-01-27
|
223
|
50
|
173
|
23.67
|
|
2026-01-21
|
53
|
220
|
-167
|
21.92
|
|
2026-01-20
|
262
|
15
|
247
|
22.72
|
|
2026-01-19
|
276
|
7
|
269
|
23.00
|
|
2026-01-14
|
3
|
30
|
-27
|
21.31
|
|
2025-12-08
|
12
|
2
|
10
|
17.86
|
|
2025-11-25
|
0
|
6
|
-6
|
16.81
|
|
2025-11-24
|
0
|
11
|
-11
|
16.43
|
|
2025-11-21
|
17
|
0
|
17
|
16.09
|
|
2025-11-20
|
3
|
10
|
-7
|
17.00
|
|
2025-10-15
|
6
|
0
|
6
|
15.69
|
|
2025-09-26
|
1
|
20
|
-19
|
14.75
|
|
2025-09-02
|
2
|
0
|
2
|
13.95
|
|
2025-08-21
|
0
|
9
|
-9
|
13.80
|
|
2025-08-18
|
0
|
12
|
-12
|
14.16
|
|
2025-08-13
|
10
|
0
|
10
|
14.20
|
| 合計 | 8709 | 7206 | 1503 | |
