| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
77
|
0
|
77
|
17.78
|
|
2026-09-10
|
47
|
2
|
45
|
18.53
|
|
2026-09-09
|
35
|
4
|
31
|
18.49
|
|
2026-09-07
|
0
|
88
|
-88
|
18.95
|
|
2026-09-04
|
5
|
63
|
-58
|
18.12
|
|
2026-09-02
|
33
|
1
|
32
|
17.44
|
|
2026-08-17
|
0
|
23
|
-23
|
19.85
|
|
2026-08-13
|
7
|
226
|
-219
|
19.87
|
|
2026-08-12
|
3
|
173
|
-170
|
19.25
|
|
2026-08-10
|
3
|
143
|
-140
|
19.03
|
|
2026-08-07
|
30
|
16
|
14
|
18.68
|
|
2026-08-05
|
5
|
89
|
-84
|
19.89
|
|
2026-08-04
|
0
|
13
|
-13
|
18.84
|
|
2026-08-03
|
0
|
89
|
-89
|
18.73
|
|
2026-07-29
|
334
|
20
|
314
|
15.69
|
|
2026-07-28
|
183
|
16
|
167
|
17.12
|
|
2026-07-27
|
31
|
4
|
27
|
18.98
|
|
2026-07-24
|
157
|
0
|
157
|
19.01
|
|
2026-07-23
|
5
|
62
|
-57
|
20.25
|
|
2026-07-22
|
31
|
4
|
27
|
19.86
|
|
2026-07-17
|
294
|
24
|
270
|
18.78
|
|
2026-07-15
|
0
|
13
|
-13
|
21.85
|
|
2026-07-14
|
23
|
15
|
8
|
21.12
|
|
2026-07-09
|
1
|
23
|
-22
|
21.02
|
|
2026-07-08
|
174
|
3
|
171
|
20.50
|
|
2026-07-07
|
137
|
4
|
133
|
20.96
|
|
2026-07-02
|
71
|
12
|
59
|
21.94
|
|
2026-06-23
|
2
|
44
|
-42
|
21.89
|
|
2026-06-22
|
112
|
1
|
111
|
22.69
|
|
2026-06-12
|
0
|
115
|
-115
|
19.93
|
|
2026-06-02
|
119
|
0
|
119
|
18.07
|
|
2026-05-28
|
15
|
0
|
15
|
17.93
|
|
2026-05-26
|
52
|
3
|
49
|
18.22
|
|
2026-05-22
|
42
|
2
|
40
|
17.60
|
|
2026-05-19
|
29
|
2
|
27
|
16.45
|
|
2026-05-11
|
50
|
91
|
-41
|
18.23
|
|
2026-05-07
|
53
|
11
|
42
|
18.16
|
|
2026-04-30
|
0
|
22
|
-22
|
16.46
|
|
2026-04-28
|
23
|
0
|
23
|
16.74
|
|
2026-04-23
|
6
|
47
|
-41
|
16.32
|
|
2026-04-22
|
26
|
2
|
24
|
16.40
|
|
2026-04-14
|
2
|
142
|
-140
|
16.19
|
|
2026-04-07
|
10
|
2
|
8
|
14.01
|
|
2026-04-02
|
30
|
0
|
30
|
13.79
|
|
2026-04-01
|
21
|
10
|
11
|
14.04
|
|
2026-03-31
|
29
|
2
|
27
|
13.40
|
|
2026-03-30
|
26
|
0
|
26
|
13.69
|
|
2026-03-06
|
23
|
0
|
23
|
15.17
|
|
2026-03-02
|
60
|
2
|
58
|
15.85
|
|
2026-02-11
|
32
|
264
|
-232
|
16.31
|
|
2026-02-06
|
0
|
23
|
-23
|
14.64
|
|
2026-02-05
|
21
|
0
|
21
|
14.43
|
|
2026-02-02
|
29
|
1
|
28
|
14.47
|
|
2026-01-30
|
9
|
41
|
-32
|
15.11
|
|
2026-01-29
|
59
|
13
|
46
|
15.35
|
|
2026-01-23
|
79
|
16
|
63
|
14.61
|
|
2026-01-21
|
11
|
0
|
11
|
13.85
|
|
2026-01-14
|
33
|
0
|
33
|
13.89
|
|
2026-01-07
|
5
|
21
|
-16
|
13.05
|
|
2025-12-24
|
20
|
14
|
6
|
12.11
|
|
2025-12-12
|
13
|
3
|
10
|
12.03
|
|
2025-09-12
|
0
|
21
|
-21
|
9.54
|
|
2025-09-11
|
0
|
151
|
-151
|
9.40
|
|
2025-09-04
|
3
|
0
|
3
|
8.69
|
|
2025-09-03
|
10
|
0
|
10
|
8.62
|
|
2025-08-27
|
0
|
0
|
0
|
8.87
|
|
2025-08-20
|
5
|
36
|
-31
|
8.69
|
|
2025-08-19
|
1
|
0
|
1
|
8.97
|
|
2025-08-18
|
5
|
0
|
5
|
8.90
|
|
2025-07-30
|
10
|
0
|
10
|
8.85
|
|
2025-07-28
|
10
|
0
|
10
|
8.95
|
|
2025-07-24
|
1
|
82
|
-81
|
9.19
|
|
2025-07-18
|
0
|
3
|
-3
|
8.94
|
|
2025-07-08
|
1
|
0
|
1
|
8.94
|
|
2025-07-02
|
11
|
0
|
11
|
8.90
|
|
2025-06-09
|
0
|
14
|
-14
|
8.06
|
|
2025-06-04
|
0
|
15
|
-15
|
7.80
|
| 合計 | 2784 | 2346 | 438 | |
