| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
248.50
|
|
2026-09-07
|
0
|
1
|
-1
|
251.00
|
|
2026-09-01
|
0
|
1
|
-1
|
253.00
|
|
2026-08-26
|
1
|
0
|
1
|
252.00
|
|
2026-08-25
|
0
|
0
|
0
|
254.00
|
|
2026-08-24
|
2
|
0
|
2
|
253.00
|
|
2026-08-21
|
1
|
0
|
1
|
255.00
|
|
2026-07-27
|
0
|
0
|
0
|
257.50
|
|
2026-07-23
|
0
|
0
|
0
|
258.00
|
|
2026-07-07
|
0
|
0
|
0
|
271.50
|
|
2026-07-03
|
0
|
2
|
-2
|
271.00
|
|
2026-07-02
|
0
|
1
|
-1
|
271.00
|
|
2026-06-29
|
1
|
0
|
1
|
268.50
|
|
2026-06-24
|
1
|
0
|
1
|
268.00
|
|
2026-06-23
|
0
|
0
|
0
|
269.50
|
|
2026-06-16
|
0
|
0
|
0
|
270.00
|
|
2026-06-15
|
0
|
3
|
-3
|
270.00
|
|
2026-06-11
|
0
|
1
|
-1
|
271.00
|
|
2026-06-09
|
0
|
1
|
-1
|
269.50
|
|
2026-06-04
|
0
|
1
|
-1
|
271.50
|
|
2026-05-25
|
3
|
4
|
-1
|
272.00
|
|
2026-05-21
|
1
|
0
|
1
|
273.00
|
|
2026-05-20
|
0
|
0
|
0
|
273.00
|
|
2026-05-14
|
3
|
1
|
2
|
272.00
|
|
2026-05-13
|
11
|
0
|
11
|
271.50
|
|
2026-05-06
|
1
|
0
|
1
|
271.00
|
|
2026-05-05
|
1
|
0
|
1
|
272.00
|
|
2026-05-04
|
0
|
2
|
-2
|
272.50
|
|
2026-04-30
|
0
|
0
|
0
|
273.50
|
|
2026-04-28
|
0
|
1
|
-1
|
274.00
|
|
2026-04-27
|
0
|
1
|
-1
|
272.50
|
|
2026-04-23
|
0
|
2
|
-2
|
276.00
|
|
2026-04-22
|
4
|
0
|
4
|
276.00
|
|
2026-04-21
|
1
|
0
|
1
|
276.50
|
|
2026-04-16
|
0
|
1
|
-1
|
275.50
|
|
2026-04-13
|
1
|
0
|
1
|
276.50
|
|
2026-04-09
|
0
|
1
|
-1
|
279.00
|
|
2026-04-07
|
0
|
1
|
-1
|
280.00
|
|
2026-04-01
|
0
|
1
|
-1
|
279.50
|
|
2026-03-31
|
0
|
0
|
0
|
278.50
|
|
2026-03-13
|
1
|
0
|
1
|
283.00
|
|
2026-03-12
|
1
|
0
|
1
|
282.00
|
|
2026-03-11
|
0
|
0
|
0
|
281.50
|
|
2026-03-06
|
0
|
0
|
0
|
281.00
|
|
2026-03-02
|
0
|
1
|
-1
|
284.00
|
|
2026-02-05
|
0
|
0
|
0
|
280.00
|
|
2026-01-26
|
0
|
0
|
0
|
278.00
|
|
2026-01-20
|
0
|
0
|
0
|
280.50
|
|
2026-01-16
|
0
|
0
|
0
|
281.00
|
|
2026-01-07
|
0
|
0
|
0
|
278.50
|
|
2026-01-05
|
3
|
0
|
3
|
280.00
|
|
2025-12-30
|
0
|
0
|
0
|
281.00
|
|
2025-12-29
|
1
|
0
|
1
|
281.50
|
|
2025-12-26
|
0
|
0
|
0
|
283.00
|
|
2025-12-24
|
0
|
0
|
0
|
283.00
|
|
2025-12-23
|
0
|
0
|
0
|
282.00
|
|
2025-12-18
|
0
|
0
|
0
|
283.50
|
|
2025-12-17
|
0
|
0
|
0
|
283.00
|
|
2025-12-15
|
0
|
0
|
0
|
283.00
|
|
2025-12-12
|
1
|
0
|
1
|
282.00
|
|
2025-12-08
|
1
|
0
|
1
|
289.00
|
|
2025-12-05
|
0
|
0
|
0
|
288.50
|
|
2025-11-28
|
0
|
0
|
0
|
290.00
|
|
2025-11-27
|
0
|
0
|
0
|
290.50
|
|
2025-11-25
|
0
|
0
|
0
|
290.00
|
|
2025-11-24
|
0
|
0
|
0
|
291.00
|
|
2025-11-20
|
0
|
0
|
0
|
291.50
|
|
2025-11-17
|
0
|
0
|
0
|
288.00
|
|
2025-11-14
|
0
|
1
|
-1
|
290.00
|
|
2025-11-12
|
0
|
3
|
-3
|
289.50
|
|
2025-11-11
|
0
|
0
|
0
|
293.00
|
|
2025-11-10
|
0
|
0
|
0
|
294.50
|
|
2025-11-06
|
0
|
0
|
0
|
293.50
|
|
2025-10-31
|
1
|
0
|
1
|
293.50
|
|
2025-10-23
|
0
|
0
|
0
|
297.00
|
|
2025-10-21
|
0
|
0
|
0
|
293.00
|
|
2025-10-17
|
0
|
0
|
0
|
293.00
|
|
2025-10-13
|
0
|
0
|
0
|
294.50
|
|
2025-10-03
|
0
|
0
|
0
|
297.00
|
|
2025-10-02
|
0
|
1
|
-1
|
297.00
|
|
2025-09-30
|
0
|
0
|
0
|
299.50
|
|
2025-09-26
|
0
|
0
|
0
|
299.00
|
|
2025-09-22
|
0
|
0
|
0
|
299.50
|
|
2025-09-19
|
1
|
0
|
1
|
300.00
|
|
2025-09-18
|
0
|
0
|
0
|
299.00
|
|
2025-09-17
|
0
|
0
|
0
|
299.00
|
|
2025-09-16
|
0
|
1
|
-1
|
299.00
|
|
2025-09-12
|
0
|
0
|
0
|
300.00
|
|
2025-09-11
|
0
|
0
|
0
|
300.50
|
|
2025-09-10
|
0
|
0
|
0
|
305.00
|
|
2025-09-09
|
1
|
3
|
-2
|
301.00
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
0
|
0
|
306.00
|
|
2025-09-02
|
0
|
0
|
0
|
303.00
|
|
2025-09-01
|
0
|
0
|
0
|
301.50
|
|
2025-08-29
|
1
|
0
|
1
|
302.50
|
|
2025-08-28
|
0
|
0
|
0
|
|
|
2025-08-27
|
0
|
0
|
0
|
302.00
|
|
2025-08-26
|
0
|
0
|
0
|
302.00
|
|
2025-08-25
|
0
|
0
|
0
|
303.00
|
|
2025-08-22
|
0
|
0
|
0
|
302.00
|
|
2025-08-21
|
0
|
1
|
-1
|
303.50
|
|
2025-08-20
|
0
|
0
|
0
|
303.00
|
|
2025-08-19
|
2
|
0
|
2
|
305.00
|
|
2025-08-18
|
2
|
0
|
2
|
306.00
|
|
2025-08-14
|
0
|
2
|
-2
|
305.50
|
|
2025-08-12
|
0
|
1
|
-1
|
306.00
|
|
2025-08-11
|
2
|
0
|
2
|
308.00
|
|
2025-08-07
|
1
|
0
|
1
|
307.50
|
|
2025-08-01
|
1
|
0
|
1
|
307.50
|
|
2025-07-31
|
0
|
1
|
-1
|
309.00
|
|
2025-07-29
|
1
|
0
|
1
|
308.00
|
|
2025-07-24
|
1
|
0
|
1
|
309.00
|
|
2025-07-22
|
0
|
0
|
0
|
310.00
|
|
2025-07-21
|
0
|
0
|
0
|
311.00
|
|
2025-07-18
|
1
|
1
|
0
|
310.50
|
|
2025-07-11
|
0
|
0
|
0
|
321.00
|
|
2025-07-09
|
1
|
0
|
1
|
319.00
|
|
2025-07-07
|
0
|
0
|
0
|
321.50
|
|
2025-07-04
|
0
|
0
|
0
|
320.00
|
|
2025-07-02
|
0
|
0
|
0
|
319.50
|
|
2025-06-27
|
0
|
1
|
-1
|
320.00
|
|
2025-06-25
|
0
|
1
|
-1
|
319.00
|
|
2025-06-23
|
1
|
0
|
1
|
317.50
|
|
2025-06-20
|
1
|
0
|
1
|
317.50
|
|
2025-06-18
|
0
|
0
|
0
|
320.00
|
|
2025-06-17
|
0
|
0
|
0
|
320.00
|
|
2025-06-12
|
0
|
0
|
0
|
319.50
|
|
2025-06-11
|
0
|
1
|
-1
|
319.50
|
|
2025-06-06
|
0
|
0
|
0
|
320.50
|
|
2025-06-05
|
0
|
0
|
0
|
318.50
|
|
2025-06-04
|
0
|
0
|
0
|
319.00
|
|
2025-06-02
|
1
|
0
|
1
|
316.00
|
|
2025-05-29
|
0
|
1
|
-1
|
322.50
|
|
2025-05-28
|
1
|
0
|
1
|
321.00
|
|
2025-05-27
|
0
|
0
|
0
|
322.00
|
|
2025-05-26
|
0
|
0
|
0
|
320.50
|
|
2025-05-23
|
0
|
1
|
-1
|
319.50
|
|
2025-05-22
|
0
|
0
|
0
|
315.50
|
|
2025-05-21
|
0
|
0
|
0
|
314.00
|
|
2025-05-19
|
0
|
1
|
-1
|
311.00
|
|
2025-05-12
|
1
|
0
|
1
|
313.00
|
|
2025-05-08
|
0
|
0
|
0
|
310.00
|
|
2025-05-07
|
0
|
0
|
0
|
308.50
|
|
2025-04-28
|
0
|
1
|
-1
|
298.50
|
|
2025-04-24
|
0
|
0
|
0
|
300.00
|
|
2025-04-21
|
0
|
1
|
-1
|
297.00
|
|
2025-04-16
|
0
|
0
|
0
|
298.50
|
|
2025-04-15
|
0
|
1
|
-1
|
300.00
|
|
2025-04-11
|
0
|
0
|
0
|
298.00
|
|
2025-04-10
|
2
|
0
|
2
|
304.50
|
|
2025-04-08
|
1
|
3
|
-2
|
290.50
|
|
2025-04-07
|
3
|
1
|
2
|
277.50
|
|
2025-03-28
|
0
|
0
|
0
|
312.50
|
|
2025-03-27
|
0
|
0
|
0
|
312.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-18
|
0
|
0
|
0
|
319.00
|
|
2025-03-17
|
2
|
0
|
2
|
316.00
|
|
2025-03-14
|
0
|
0
|
0
|
322.00
|
|
2025-03-11
|
0
|
1
|
-1
|
337.50
|
|
2025-03-10
|
0
|
0
|
0
|
334.50
|
|
2025-03-06
|
1
|
0
|
1
|
332.50
|
|
2025-03-05
|
0
|
0
|
0
|
335.50
|
|
2025-03-04
|
0
|
0
|
0
|
337.00
|
|
2025-03-03
|
0
|
0
|
0
|
336.50
|
|
2025-02-27
|
0
|
0
|
0
|
336.50
|
|
2025-02-26
|
0
|
0
|
0
|
336.50
|
|
2025-02-24
|
0
|
0
|
0
|
334.50
|
|
2025-02-19
|
0
|
0
|
0
|
332.00
|
|
2025-02-05
|
0
|
0
|
0
|
317.00
|
|
2025-02-03
|
1
|
0
|
1
|
316.00
|
|
2025-01-06
|
0
|
0
|
0
|
0.00
|
|
2024-12-30
|
1
|
0
|
1
|
312.50
|
|
2024-12-24
|
0
|
0
|
0
|
309.00
|
|
2024-12-23
|
0
|
0
|
0
|
309.00
|
|
2024-12-17
|
0
|
0
|
0
|
311.00
|
|
2024-12-16
|
0
|
0
|
0
|
310.00
|
|
2024-12-12
|
0
|
0
|
0
|
306.00
|
|
2024-12-06
|
0
|
0
|
0
|
304.00
|
|
2024-11-28
|
0
|
0
|
0
|
305.00
|
|
2024-11-27
|
0
|
0
|
0
|
305.50
|
|
2024-11-25
|
1
|
0
|
1
|
304.50
|
|
2024-11-22
|
0
|
0
|
0
|
304.50
|
|
2024-11-18
|
0
|
0
|
0
|
304.50
|
|
2024-11-14
|
0
|
1
|
-1
|
301.00
|
|
2024-11-07
|
0
|
0
|
0
|
303.00
|
|
2024-11-05
|
0
|
0
|
0
|
303.50
|
|
2024-11-04
|
2
|
0
|
2
|
304.00
|
|
2024-10-29
|
0
|
0
|
0
|
308.00
|
|
2024-10-28
|
0
|
1
|
-1
|
307.50
|
|
2024-10-24
|
0
|
0
|
0
|
309.00
|
|
2024-10-23
|
0
|
0
|
0
|
310.00
|
|
2024-10-22
|
1
|
0
|
1
|
312.00
|
|
2024-10-14
|
0
|
0
|
0
|
313.00
|
|
2024-10-09
|
0
|
0
|
0
|
317.00
|
|
2024-10-08
|
0
|
0
|
0
|
0.00
|
|
2024-10-07
|
0
|
0
|
0
|
317.50
|
|
2024-10-04
|
0
|
0
|
0
|
315.50
|
|
2024-09-25
|
0
|
0
|
0
|
315.50
|
|
2024-09-18
|
0
|
0
|
0
|
317.50
|
| 合計 | 77 | 58 | 19 | |
