| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
22.15
|
|
2026-09-10
|
3
|
0
|
3
|
22.30
|
|
2026-09-09
|
4
|
0
|
4
|
22.70
|
|
2026-09-07
|
11
|
1
|
10
|
23.30
|
|
2026-09-03
|
27
|
0
|
27
|
23.20
|
|
2026-08-28
|
13
|
0
|
13
|
23.20
|
|
2026-08-27
|
12
|
0
|
12
|
23.90
|
|
2026-08-25
|
21
|
6
|
15
|
24.80
|
|
2026-08-20
|
17
|
35
|
-18
|
21.65
|
|
2026-08-19
|
0
|
75
|
-75
|
20.15
|
|
2026-08-03
|
4
|
0
|
4
|
20.25
|
|
2026-07-22
|
0
|
10
|
-10
|
21.40
|
|
2026-07-20
|
0
|
7
|
-7
|
21.10
|
|
2026-07-17
|
0
|
12
|
-12
|
21.35
|
|
2026-07-15
|
14
|
0
|
14
|
21.95
|
|
2026-06-23
|
7
|
0
|
7
|
25.15
|
|
2026-06-22
|
6
|
0
|
6
|
25.35
|
|
2026-06-16
|
12
|
0
|
12
|
26.35
|
|
2026-06-15
|
35
|
0
|
35
|
27.15
|
|
2026-06-11
|
0
|
10
|
-10
|
25.40
|
|
2026-06-09
|
0
|
22
|
-22
|
27.20
|
|
2026-06-05
|
1
|
21
|
-20
|
27.00
|
|
2026-05-29
|
0
|
10
|
-10
|
26.45
|
|
2026-05-21
|
1
|
14
|
-13
|
25.60
|
|
2026-05-08
|
12
|
0
|
12
|
27.35
|
|
2026-05-06
|
30
|
0
|
30
|
27.20
|
|
2026-05-05
|
5
|
1
|
4
|
28.10
|
|
2026-05-04
|
13
|
0
|
13
|
28.00
|
|
2026-04-30
|
36
|
0
|
36
|
27.85
|
|
2026-04-29
|
7
|
0
|
7
|
27.95
|
|
2026-04-28
|
41
|
0
|
41
|
27.75
|
|
2026-04-27
|
20
|
0
|
20
|
28.00
|
|
2026-04-24
|
49
|
22
|
27
|
29.80
|
|
2026-04-15
|
4
|
0
|
4
|
27.05
|
|
2026-04-14
|
4
|
0
|
4
|
26.80
|
|
2026-04-13
|
3
|
0
|
3
|
25.70
|
|
2026-04-10
|
4
|
0
|
4
|
26.25
|
|
2026-04-02
|
0
|
2
|
-2
|
27.00
|
|
2026-03-02
|
3
|
0
|
3
|
30.20
|
|
2026-02-02
|
4
|
0
|
4
|
30.50
|
|
2026-01-14
|
5
|
0
|
5
|
31.70
|
|
2025-12-24
|
3
|
0
|
3
|
30.40
|
|
2025-12-18
|
1
|
2
|
-1
|
30.00
|
|
2025-11-12
|
0
|
2
|
-2
|
31.80
|
|
2025-10-29
|
0
|
3
|
-3
|
32.20
|
|
2025-10-15
|
5
|
0
|
5
|
31.80
|
|
2025-10-14
|
5
|
0
|
5
|
32.05
|
|
2025-09-30
|
0
|
6
|
-6
|
34.55
|
|
2025-09-17
|
10
|
1
|
9
|
36.90
|
|
2025-07-10
|
5
|
0
|
5
|
30.65
|
|
2025-06-30
|
0
|
2
|
-2
|
31.50
|
|
2025-06-18
|
0
|
6
|
-6
|
33.30
|
|
2025-06-17
|
6
|
0
|
6
|
33.05
|
|
2025-04-18
|
0
|
1
|
-1
|
26.70
|
|
2025-03-07
|
1
|
0
|
1
|
37.30
|
|
2025-02-18
|
3
|
0
|
3
|
40.40
|
|
2025-02-17
|
2
|
0
|
2
|
40.35
|
|
2025-01-22
|
1
|
0
|
1
|
34.00
|
|
2025-01-13
|
0
|
2
|
-2
|
33.30
|
|
2025-01-07
|
2
|
0
|
2
|
36.55
|
|
2024-12-19
|
0
|
2
|
-2
|
35.10
|
|
2024-12-06
|
0
|
5
|
-5
|
39.50
|
|
2024-11-05
|
1
|
0
|
1
|
37.80
|
|
2024-11-01
|
1
|
0
|
1
|
37.60
|
|
2024-10-21
|
0
|
5
|
-5
|
38.75
|
|
2024-10-18
|
2
|
0
|
2
|
37.70
|
|
2024-10-11
|
5
|
0
|
5
|
36.80
|
|
2024-10-04
|
1
|
23
|
-22
|
38.15
|
| 合計 | 488 | 308 | 180 | |
