| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
95.70
|
|
2026-08-19
|
0
|
6
|
-6
|
101.50
|
|
2026-08-18
|
0
|
20
|
-20
|
104.00
|
|
2026-08-17
|
31
|
5
|
26
|
103.50
|
|
2026-08-14
|
1
|
52
|
-51
|
100.50
|
|
2026-08-13
|
40
|
0
|
40
|
103.00
|
|
2026-08-12
|
13
|
11
|
2
|
104.00
|
|
2026-08-10
|
6
|
21
|
-15
|
102.00
|
|
2026-08-06
|
0
|
20
|
-20
|
97.50
|
|
2026-08-05
|
7
|
22
|
-15
|
97.20
|
|
2026-07-30
|
0
|
5
|
-5
|
87.80
|
|
2026-07-28
|
20
|
0
|
20
|
91.30
|
|
2026-07-23
|
0
|
13
|
-13
|
101.00
|
|
2026-07-15
|
8
|
11
|
-3
|
102.50
|
|
2026-07-09
|
1
|
7
|
-6
|
106.50
|
|
2026-06-26
|
1
|
14
|
-13
|
108.50
|
|
2026-06-25
|
15
|
2
|
13
|
115.00
|
|
2026-06-18
|
9
|
0
|
9
|
116.50
|
|
2026-06-16
|
0
|
23
|
-23
|
117.00
|
|
2026-06-15
|
0
|
4
|
-4
|
119.00
|
|
2026-06-11
|
22
|
3
|
19
|
118.50
|
|
2026-06-10
|
17
|
37
|
-20
|
119.00
|
|
2026-06-08
|
20
|
12
|
8
|
117.00
|
|
2026-06-05
|
23
|
0
|
23
|
119.50
|
|
2026-06-04
|
24
|
37
|
-13
|
124.00
|
|
2026-05-29
|
1
|
8
|
-7
|
124.50
|
|
2026-05-22
|
28
|
13
|
15
|
126.00
|
|
2026-05-14
|
8
|
0
|
8
|
116.50
|
|
2026-05-06
|
20
|
5
|
15
|
121.00
|
|
2026-05-05
|
21
|
0
|
21
|
126.00
|
|
2026-05-04
|
0
|
7
|
-7
|
120.50
|
|
2026-04-30
|
1
|
10
|
-9
|
116.50
|
|
2026-04-29
|
2
|
10
|
-8
|
116.50
|
|
2026-04-23
|
25
|
5
|
20
|
125.00
|
|
2026-04-10
|
0
|
11
|
-11
|
116.00
|
|
2026-04-08
|
8
|
1
|
7
|
113.50
|
|
2026-03-20
|
8
|
2
|
6
|
122.00
|
|
2026-03-19
|
12
|
1
|
11
|
119.00
|
|
2026-02-24
|
16
|
3
|
13
|
119.00
|
|
2026-01-20
|
9
|
0
|
9
|
126.50
|
|
2026-01-02
|
13
|
1
|
12
|
111.50
|
|
2025-11-28
|
7
|
0
|
7
|
108.00
|
|
2025-11-27
|
3
|
22
|
-19
|
109.00
|
|
2025-11-21
|
11
|
3
|
8
|
106.50
|
|
2025-11-05
|
16
|
0
|
16
|
121.00
|
|
2025-10-27
|
5
|
19
|
-14
|
122.00
|
|
2025-10-21
|
15
|
0
|
15
|
113.50
|
|
2025-10-17
|
20
|
0
|
20
|
111.50
|
|
2025-10-02
|
28
|
8
|
20
|
125.50
|
|
2025-09-19
|
13
|
3
|
10
|
116.00
|
|
2025-08-28
|
33
|
70
|
-37
|
131.00
|
|
2025-08-26
|
52
|
130
|
-78
|
137.50
|
|
2025-08-13
|
23
|
1
|
22
|
120.50
|
|
2025-08-04
|
71
|
35
|
36
|
121.00
|
|
2025-07-29
|
1
|
65
|
-64
|
119.00
|
|
2025-07-28
|
3
|
16
|
-13
|
115.00
|
|
2025-07-25
|
12
|
3
|
9
|
113.00
|
|
2025-07-08
|
5
|
0
|
5
|
71.30
|
|
2025-07-07
|
4
|
0
|
4
|
70.00
|
|
2025-07-01
|
10
|
0
|
10
|
70.60
|
|
2025-06-30
|
5
|
0
|
5
|
70.10
|
|
2025-06-27
|
0
|
2
|
-2
|
71.90
|
|
2025-06-18
|
0
|
3
|
-3
|
75.40
|
|
2025-06-17
|
0
|
20
|
-20
|
75.70
|
|
2025-06-04
|
21
|
1
|
20
|
84.50
|
|
2025-05-20
|
1
|
13
|
-12
|
82.00
|
|
2025-05-02
|
6
|
0
|
6
|
76.70
|
|
2025-04-25
|
0
|
10
|
-10
|
73.10
|
|
2025-04-11
|
1
|
67
|
-66
|
67.10
|
|
2025-04-01
|
7
|
13
|
-6
|
74.80
|
|
2025-03-21
|
3
|
0
|
3
|
81.70
|
|
2025-03-18
|
4
|
0
|
4
|
81.80
|
|
2025-03-13
|
6
|
1
|
5
|
81.60
|
|
2025-02-17
|
0
|
3
|
-3
|
87.00
|
|
2025-02-10
|
0
|
3
|
-3
|
84.30
|
|
2025-01-15
|
2
|
0
|
2
|
83.90
|
|
2025-01-08
|
4
|
0
|
4
|
89.50
|
|
2024-12-30
|
5
|
0
|
5
|
88.80
|
|
2024-12-20
|
5
|
0
|
5
|
90.50
|
|
2024-12-12
|
6
|
0
|
6
|
93.10
|
|
2024-11-29
|
3
|
9
|
-6
|
95.00
|
|
2024-11-18
|
7
|
0
|
7
|
101.50
|
|
2024-10-25
|
3
|
9
|
-6
|
108.50
|
|
2024-10-24
|
10
|
0
|
10
|
110.00
|
|
2024-10-23
|
2
|
7
|
-5
|
112.50
|
|
2024-10-18
|
0
|
6
|
-6
|
113.00
|
|
2024-10-07
|
0
|
10
|
-10
|
123.50
|
|
2024-09-30
|
20
|
0
|
20
|
115.00
|
| 合計 | 898 | 954 | -56 | |
