| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
17.50
|
|
2026-09-10
|
1
|
1
|
0
|
17.50
|
|
2026-09-09
|
0
|
0
|
0
|
17.25
|
|
2026-09-07
|
0
|
0
|
0
|
17.40
|
|
2026-09-04
|
1
|
1
|
0
|
17.70
|
|
2026-09-03
|
1
|
0
|
1
|
17.65
|
|
2026-09-02
|
1
|
1
|
0
|
17.60
|
|
2026-09-01
|
0
|
1
|
-1
|
17.80
|
|
2026-08-28
|
1
|
0
|
1
|
17.95
|
|
2026-08-27
|
0
|
1
|
-1
|
18.00
|
|
2026-08-26
|
1
|
0
|
1
|
17.65
|
|
2026-08-18
|
1
|
0
|
1
|
17.55
|
|
2026-08-17
|
1
|
1
|
0
|
18.05
|
|
2026-08-14
|
0
|
0
|
0
|
17.90
|
|
2026-08-13
|
0
|
0
|
0
|
17.90
|
|
2026-08-11
|
0
|
0
|
0
|
17.40
|
|
2026-08-06
|
0
|
0
|
0
|
17.35
|
|
2026-08-05
|
0
|
0
|
0
|
17.70
|
|
2026-07-22
|
0
|
0
|
0
|
16.80
|
|
2026-07-20
|
0
|
0
|
0
|
16.95
|
|
2026-07-17
|
0
|
0
|
0
|
16.80
|
|
2026-07-16
|
0
|
0
|
0
|
17.00
|
|
2026-07-15
|
0
|
0
|
0
|
16.80
|
|
2026-07-08
|
0
|
0
|
0
|
17.20
|
|
2026-07-07
|
0
|
1
|
-1
|
17.20
|
|
2026-07-06
|
0
|
0
|
0
|
17.30
|
|
2026-07-03
|
0
|
0
|
0
|
17.40
|
|
2026-07-02
|
2
|
1
|
1
|
17.20
|
|
2026-07-01
|
0
|
1
|
-1
|
17.40
|
|
2026-06-29
|
0
|
1
|
-1
|
17.60
|
|
2026-06-26
|
2
|
1
|
1
|
17.25
|
|
2026-06-25
|
0
|
0
|
0
|
17.40
|
|
2026-06-24
|
1
|
0
|
1
|
17.35
|
|
2026-06-23
|
2
|
4
|
-2
|
17.35
|
|
2026-06-22
|
2
|
1
|
1
|
17.65
|
|
2026-06-18
|
0
|
0
|
0
|
17.60
|
|
2026-06-17
|
2
|
2
|
0
|
17.60
|
|
2026-06-16
|
1
|
0
|
1
|
17.60
|
|
2026-06-15
|
0
|
0
|
0
|
17.90
|
|
2026-06-12
|
0
|
0
|
0
|
17.60
|
|
2026-06-08
|
0
|
0
|
0
|
17.45
|
|
2026-05-26
|
0
|
0
|
0
|
16.80
|
|
2026-05-14
|
0
|
0
|
0
|
16.75
|
|
2026-05-12
|
0
|
1
|
-1
|
17.00
|
|
2026-05-08
|
0
|
0
|
0
|
17.05
|
|
2026-05-07
|
0
|
0
|
0
|
17.05
|
|
2026-05-06
|
0
|
0
|
0
|
17.05
|
|
2026-05-04
|
0
|
1
|
-1
|
17.50
|
|
2026-04-30
|
0
|
0
|
0
|
18.30
|
|
2026-04-24
|
0
|
0
|
0
|
17.75
|
|
2026-04-23
|
0
|
6
|
-6
|
17.80
|
|
2026-04-22
|
0
|
0
|
0
|
17.60
|
|
2026-04-20
|
2
|
1
|
1
|
17.45
|
|
2026-04-17
|
1
|
2
|
-1
|
17.45
|
|
2026-04-16
|
0
|
0
|
0
|
17.30
|
|
2026-04-15
|
1
|
1
|
0
|
17.45
|
|
2026-04-13
|
0
|
1
|
-1
|
17.80
|
|
2026-04-10
|
0
|
0
|
0
|
17.85
|
|
2026-04-09
|
1
|
0
|
1
|
17.85
|
|
2026-04-08
|
2
|
1
|
1
|
17.90
|
|
2026-04-07
|
0
|
1
|
-1
|
18.00
|
|
2026-04-02
|
0
|
0
|
0
|
17.90
|
|
2026-04-01
|
1
|
1
|
0
|
18.00
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
18.10
|
|
2026-03-27
|
1
|
1
|
0
|
18.00
|
|
2026-03-25
|
0
|
0
|
0
|
18.30
|
|
2026-03-24
|
0
|
0
|
0
|
18.00
|
|
2026-03-23
|
1
|
2
|
-1
|
18.10
|
|
2026-03-20
|
0
|
0
|
0
|
18.40
|
|
2026-03-19
|
0
|
0
|
0
|
18.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.15
|
|
2026-03-16
|
0
|
0
|
0
|
18.10
|
|
2026-03-13
|
0
|
0
|
0
|
18.30
|
|
2026-03-12
|
1
|
0
|
1
|
18.35
|
|
2026-03-11
|
0
|
0
|
0
|
18.70
|
|
2026-03-10
|
1
|
1
|
0
|
18.80
|
|
2026-03-09
|
1
|
1
|
0
|
18.80
|
|
2026-03-04
|
0
|
0
|
0
|
18.80
|
|
2026-03-03
|
0
|
0
|
0
|
18.80
|
|
2026-03-02
|
0
|
0
|
0
|
18.80
|
|
2026-02-26
|
1
|
0
|
1
|
18.80
|
|
2026-02-25
|
0
|
1
|
-1
|
18.65
|
|
2026-02-24
|
0
|
0
|
0
|
18.75
|
|
2026-02-06
|
1
|
0
|
1
|
18.45
|
|
2026-02-05
|
1
|
1
|
0
|
18.40
|
|
2026-02-04
|
0
|
0
|
0
|
18.35
|
|
2026-01-30
|
1
|
0
|
1
|
18.00
|
|
2026-01-26
|
0
|
0
|
0
|
18.40
|
|
2026-01-23
|
0
|
0
|
0
|
18.40
|
|
2026-01-16
|
0
|
1
|
-1
|
17.80
|
|
2026-01-15
|
0
|
0
|
0
|
17.60
|
|
2026-01-14
|
1
|
1
|
0
|
17.65
|
|
2026-01-13
|
1
|
0
|
1
|
17.70
|
|
2026-01-12
|
1
|
0
|
1
|
17.35
|
|
2026-01-09
|
0
|
1
|
-1
|
17.45
|
|
2025-12-31
|
1
|
1
|
0
|
17.60
|
|
2025-12-29
|
1
|
1
|
0
|
17.85
|
|
2025-12-26
|
1
|
1
|
0
|
17.55
|
|
2025-12-24
|
0
|
0
|
0
|
17.75
|
|
2025-12-23
|
2
|
2
|
0
|
17.50
|
|
2025-12-22
|
0
|
0
|
0
|
17.50
|
|
2025-12-18
|
0
|
0
|
0
|
17.55
|
|
2025-12-16
|
2
|
1
|
1
|
17.55
|
|
2025-12-11
|
0
|
1
|
-1
|
18.05
|
|
2025-12-10
|
0
|
0
|
0
|
17.95
|
|
2025-12-08
|
0
|
1
|
-1
|
17.70
|
|
2025-12-05
|
0
|
0
|
0
|
17.90
|
|
2025-12-04
|
0
|
0
|
0
|
17.95
|
|
2025-12-03
|
1
|
5
|
-4
|
17.65
|
|
2025-12-02
|
0
|
0
|
0
|
17.95
|
|
2025-11-28
|
0
|
1
|
-1
|
17.65
|
|
2025-11-27
|
0
|
2
|
-2
|
17.70
|
|
2025-11-25
|
0
|
2
|
-2
|
17.70
|
|
2025-11-24
|
0
|
2
|
-2
|
17.70
|
|
2025-11-21
|
0
|
0
|
0
|
17.75
|
|
2025-11-20
|
0
|
0
|
0
|
17.80
|
|
2025-11-19
|
1
|
1
|
0
|
17.85
|
|
2025-11-17
|
0
|
0
|
0
|
18.10
|
|
2025-11-14
|
1
|
2
|
-1
|
18.10
|
|
2025-11-13
|
0
|
0
|
0
|
18.35
|
|
2025-11-12
|
0
|
0
|
0
|
18.15
|
|
2025-11-11
|
1
|
0
|
1
|
18.00
|
|
2025-11-05
|
1
|
0
|
1
|
18.10
|
|
2025-11-04
|
0
|
2
|
-2
|
17.90
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-28
|
0
|
0
|
0
|
18.75
|
|
2025-10-27
|
0
|
8
|
-8
|
18.75
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-22
|
0
|
0
|
0
|
18.85
|
|
2025-10-21
|
2
|
4
|
-2
|
18.80
|
|
2025-10-20
|
0
|
0
|
0
|
18.80
|
|
2025-10-17
|
0
|
2
|
-2
|
18.85
|
|
2025-10-16
|
0
|
2
|
-2
|
18.85
|
|
2025-10-15
|
0
|
3
|
-3
|
18.80
|
|
2025-10-14
|
0
|
3
|
-3
|
18.90
|
|
2025-10-13
|
0
|
0
|
0
|
18.90
|
|
2025-10-09
|
0
|
5
|
-5
|
18.95
|
|
2025-10-07
|
1
|
6
|
-5
|
19.15
|
|
2025-10-02
|
0
|
0
|
0
|
19.30
|
|
2025-09-23
|
5
|
2
|
3
|
19.20
|
|
2025-09-22
|
0
|
0
|
0
|
19.05
|
|
2025-09-19
|
0
|
0
|
0
|
19.10
|
|
2025-09-18
|
0
|
1
|
-1
|
19.25
|
|
2025-09-17
|
2
|
2
|
0
|
19.15
|
|
2025-09-16
|
3
|
1
|
2
|
19.05
|
|
2025-09-15
|
2
|
2
|
0
|
19.15
|
|
2025-09-12
|
1
|
0
|
1
|
19.10
|
|
2025-09-09
|
1
|
1
|
0
|
19.00
|
|
2025-09-04
|
0
|
1
|
-1
|
19.05
|
|
2025-09-03
|
1
|
1
|
0
|
19.05
|
|
2025-09-02
|
2
|
1
|
1
|
19.05
|
|
2025-08-27
|
0
|
0
|
0
|
19.30
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-21
|
1
|
1
|
0
|
19.60
|
|
2025-08-18
|
0
|
0
|
0
|
19.80
|
|
2025-08-15
|
1
|
2
|
-1
|
19.65
|
|
2025-08-14
|
2
|
3
|
-1
|
19.55
|
|
2025-08-12
|
0
|
0
|
0
|
19.90
|
|
2025-08-11
|
0
|
0
|
0
|
19.55
|
|
2025-08-08
|
1
|
1
|
0
|
19.70
|
|
2025-08-07
|
0
|
0
|
0
|
19.75
|
|
2025-08-06
|
0
|
0
|
0
|
19.55
|
|
2025-08-04
|
0
|
0
|
0
|
19.85
|
|
2025-08-01
|
1
|
1
|
0
|
19.60
|
|
2025-07-31
|
1
|
1
|
0
|
19.40
|
|
2025-07-30
|
0
|
0
|
0
|
19.60
|
|
2025-07-29
|
0
|
0
|
0
|
19.50
|
|
2025-07-28
|
1
|
1
|
0
|
19.50
|
|
2025-07-24
|
0
|
0
|
0
|
19.75
|
|
2025-07-23
|
0
|
0
|
0
|
19.70
|
|
2025-07-22
|
0
|
0
|
0
|
19.80
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-16
|
0
|
0
|
0
|
19.60
|
|
2025-07-14
|
0
|
0
|
0
|
19.70
|
|
2025-07-11
|
0
|
0
|
0
|
20.00
|
|
2025-07-10
|
0
|
0
|
0
|
19.70
|
|
2025-07-08
|
0
|
0
|
0
|
19.60
|
|
2025-07-04
|
0
|
0
|
0
|
19.95
|
|
2025-07-03
|
1
|
0
|
1
|
19.95
|
|
2025-07-02
|
0
|
0
|
0
|
20.00
|
|
2025-06-30
|
0
|
0
|
0
|
20.00
|
|
2025-06-26
|
0
|
0
|
0
|
20.30
|
|
2025-06-23
|
0
|
0
|
0
|
20.20
|
|
2025-06-17
|
0
|
0
|
0
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
20.40
|
|
2025-06-05
|
0
|
0
|
0
|
20.90
|
|
2025-06-02
|
0
|
0
|
0
|
21.70
|
|
2025-05-29
|
0
|
0
|
0
|
21.60
|
|
2025-05-26
|
0
|
0
|
0
|
21.10
|
|
2025-05-20
|
0
|
0
|
0
|
20.70
|
|
2025-05-07
|
0
|
0
|
0
|
18.60
|
|
2025-05-06
|
2
|
2
|
0
|
18.55
|
|
2025-04-24
|
0
|
0
|
0
|
18.65
|
|
2025-04-22
|
0
|
0
|
0
|
18.00
|
|
2025-04-21
|
2
|
2
|
0
|
18.35
|
|
2025-04-18
|
0
|
0
|
0
|
18.50
|
|
2025-04-16
|
1
|
1
|
0
|
18.20
|
|
2025-04-15
|
0
|
1
|
-1
|
18.00
|
|
2025-04-10
|
1
|
0
|
1
|
17.15
|
|
2025-04-07
|
0
|
2
|
-2
|
18.90
|
|
2025-03-31
|
0
|
0
|
0
|
21.65
|
|
2025-03-28
|
3
|
0
|
3
|
21.95
|
|
2025-03-24
|
16
|
1
|
15
|
22.90
|
|
2025-03-21
|
14
|
1
|
13
|
21.95
|
|
2025-03-19
|
5
|
0
|
5
|
21.80
|
|
2025-03-17
|
2
|
1
|
1
|
21.70
|
|
2025-03-10
|
0
|
0
|
0
|
22.45
|
|
2025-03-07
|
0
|
0
|
0
|
22.40
|
|
2025-03-03
|
1
|
1
|
0
|
22.85
|
|
2025-02-26
|
0
|
0
|
0
|
23.10
|
|
2025-02-18
|
1
|
0
|
1
|
23.05
|
|
2025-02-14
|
0
|
0
|
0
|
23.20
|
|
2025-02-04
|
0
|
0
|
0
|
21.60
|
|
2025-01-16
|
2
|
2
|
0
|
20.70
|
|
2025-01-09
|
0
|
0
|
0
|
22.30
|
|
2025-01-07
|
1
|
0
|
1
|
22.50
|
|
2025-01-02
|
2
|
0
|
2
|
22.60
|
|
2024-12-31
|
0
|
0
|
0
|
23.00
|
|
2024-12-30
|
1
|
0
|
1
|
23.00
|
|
2024-12-20
|
0
|
0
|
0
|
23.55
|
|
2024-12-06
|
0
|
1
|
-1
|
24.50
|
|
2024-11-04
|
0
|
6
|
-6
|
24.25
|
|
2024-10-25
|
0
|
0
|
0
|
21.75
|
|
2024-10-23
|
1
|
1
|
0
|
21.70
|
|
2024-10-22
|
0
|
1
|
-1
|
21.70
|
|
2024-10-11
|
0
|
2
|
-2
|
21.75
|
|
2024-10-09
|
0
|
0
|
0
|
21.90
|
|
2024-10-08
|
0
|
0
|
0
|
21.85
|
|
2024-09-30
|
0
|
0
|
0
|
21.50
|
|
2024-09-27
|
0
|
0
|
0
|
21.45
|
|
2024-09-26
|
1
|
0
|
1
|
21.40
|
|
2024-09-24
|
0
|
0
|
0
|
21.40
|
|
2024-09-23
|
0
|
0
|
0
|
21.30
|
|
2024-09-18
|
0
|
0
|
0
|
21.25
|
|
2024-09-13
|
0
|
0
|
0
|
21.30
|
| 合計 | 137 | 151 | -14 | |
