| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
7.74
|
|
2026-09-10
|
5
|
0
|
5
|
7.73
|
|
2026-09-08
|
6
|
0
|
6
|
7.74
|
|
2026-09-07
|
31
|
0
|
31
|
7.72
|
|
2026-09-04
|
21
|
0
|
21
|
7.77
|
|
2026-08-25
|
64
|
0
|
64
|
7.73
|
|
2026-08-24
|
22
|
0
|
22
|
7.77
|
|
2026-08-19
|
7
|
0
|
7
|
7.79
|
|
2026-08-13
|
36
|
0
|
36
|
7.71
|
|
2026-08-11
|
11
|
0
|
11
|
7.78
|
|
2026-08-06
|
4
|
0
|
4
|
7.72
|
|
2026-08-05
|
18
|
0
|
18
|
7.66
|
|
2026-08-03
|
20
|
0
|
20
|
7.66
|
|
2026-07-06
|
0
|
27
|
-27
|
8.18
|
|
2026-07-03
|
0
|
50
|
-50
|
8.26
|
|
2026-06-29
|
1
|
32
|
-31
|
8.05
|
|
2026-06-25
|
0
|
13
|
-13
|
7.94
|
|
2026-06-02
|
45
|
0
|
45
|
7.38
|
|
2026-05-19
|
30
|
6
|
24
|
6.82
|
|
2026-05-18
|
0
|
20
|
-20
|
6.82
|
|
2026-04-30
|
11
|
68
|
-57
|
7.35
|
|
2026-04-29
|
15
|
61
|
-46
|
7.41
|
|
2026-04-21
|
3
|
19
|
-16
|
7.81
|
|
2026-04-13
|
11
|
0
|
11
|
7.86
|
|
2026-04-02
|
10
|
40
|
-30
|
7.88
|
|
2026-04-01
|
5
|
0
|
5
|
7.93
|
|
2026-03-18
|
0
|
14
|
-14
|
8.03
|
|
2026-01-29
|
9
|
0
|
9
|
7.97
|
|
2026-01-16
|
22
|
0
|
22
|
7.99
|
|
2025-12-09
|
0
|
10
|
-10
|
8.01
|
|
2025-12-03
|
0
|
16
|
-16
|
8.00
|
|
2025-11-24
|
21
|
0
|
21
|
7.85
|
|
2025-10-21
|
14
|
0
|
14
|
8.68
|
|
2025-10-20
|
0
|
67
|
-67
|
8.72
|
|
2025-10-17
|
40
|
18
|
22
|
8.70
|
|
2025-10-16
|
0
|
13
|
-13
|
8.70
|
|
2025-10-15
|
0
|
70
|
-70
|
8.67
|
|
2025-10-13
|
43
|
10
|
33
|
8.56
|
|
2025-08-26
|
1
|
13
|
-12
|
8.64
|
|
2025-08-07
|
10
|
34
|
-24
|
8.86
|
|
2025-07-09
|
3
|
0
|
3
|
8.67
|
|
2025-07-01
|
10
|
0
|
10
|
8.74
|
|
2025-05-22
|
32
|
0
|
32
|
9.65
|
|
2025-04-10
|
32
|
0
|
32
|
8.59
|
|
2025-03-24
|
0
|
26
|
-26
|
10.00
|
|
2025-02-25
|
10
|
0
|
10
|
9.97
|
|
2025-02-24
|
0
|
14
|
-14
|
10.05
|
|
2025-02-21
|
3
|
42
|
-39
|
9.94
|
|
2025-01-21
|
10
|
0
|
10
|
9.71
|
|
2025-01-20
|
10
|
0
|
10
|
9.66
|
|
2025-01-09
|
5
|
17
|
-12
|
9.15
|
|
2025-01-02
|
2
|
15
|
-13
|
9.79
|
|
2024-12-23
|
1
|
12
|
-11
|
9.89
|
|
2024-12-19
|
10
|
0
|
10
|
9.89
|
|
2024-12-16
|
98
|
0
|
98
|
9.93
|
|
2024-12-09
|
16
|
252
|
-236
|
10.25
|
|
2024-11-26
|
247
|
0
|
247
|
10.05
|
|
2024-11-15
|
15
|
0
|
15
|
9.94
|
|
2024-11-14
|
39
|
0
|
39
|
9.75
|
|
2024-10-28
|
20
|
0
|
20
|
10.05
|
|
2024-10-22
|
32
|
12
|
20
|
10.20
|
|
2024-10-18
|
8
|
0
|
8
|
10.30
|
|
2024-10-11
|
0
|
57
|
-57
|
10.20
|
|
2024-10-07
|
0
|
30
|
-30
|
10.50
|
| 合計 | 1149 | 1078 | 71 | |
