| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
10
|
17
|
45.30
|
|
2026-09-03
|
0
|
22
|
-22
|
47.90
|
|
2026-09-02
|
0
|
17
|
-17
|
48.50
|
|
2026-08-28
|
0
|
15
|
-15
|
49.85
|
|
2026-08-27
|
6
|
22
|
-16
|
50.20
|
|
2026-08-26
|
2
|
20
|
-18
|
50.50
|
|
2026-08-25
|
23
|
40
|
-17
|
49.70
|
|
2026-08-24
|
22
|
47
|
-25
|
50.30
|
|
2026-08-19
|
5
|
15
|
-10
|
49.85
|
|
2026-08-18
|
11
|
8
|
3
|
48.70
|
|
2026-08-13
|
12
|
7
|
5
|
50.80
|
|
2026-08-07
|
4
|
17
|
-13
|
48.20
|
|
2026-08-06
|
7
|
14
|
-7
|
48.00
|
|
2026-08-04
|
3
|
36
|
-33
|
47.40
|
|
2026-08-03
|
7
|
17
|
-10
|
46.10
|
|
2026-07-30
|
3
|
41
|
-38
|
45.05
|
|
2026-07-29
|
10
|
26
|
-16
|
45.85
|
|
2026-07-28
|
7
|
20
|
-13
|
45.95
|
|
2026-07-27
|
2
|
18
|
-16
|
47.05
|
|
2026-07-23
|
9
|
3
|
6
|
45.60
|
|
2026-07-06
|
35
|
18
|
17
|
51.40
|
|
2026-06-30
|
1
|
58
|
-57
|
49.90
|
|
2026-06-29
|
16
|
46
|
-30
|
48.20
|
|
2026-06-26
|
2
|
49
|
-47
|
46.10
|
|
2026-06-25
|
5
|
18
|
-13
|
46.70
|
|
2026-06-24
|
0
|
41
|
-41
|
47.10
|
|
2026-06-23
|
0
|
28
|
-28
|
46.55
|
|
2026-06-09
|
40
|
6
|
34
|
45.00
|
|
2026-06-02
|
0
|
54
|
-54
|
44.05
|
|
2026-06-01
|
1
|
72
|
-71
|
44.00
|
|
2026-05-29
|
53
|
2
|
51
|
42.15
|
|
2026-05-28
|
16
|
0
|
16
|
41.50
|
|
2026-05-27
|
73
|
3
|
70
|
40.85
|
|
2026-05-26
|
22
|
0
|
22
|
41.45
|
|
2026-05-25
|
196
|
2
|
194
|
41.95
|
|
2026-05-22
|
40
|
2
|
38
|
43.70
|
|
2026-05-21
|
20
|
1
|
19
|
43.65
|
|
2026-05-19
|
42
|
5
|
37
|
43.90
|
|
2026-05-07
|
0
|
6
|
-6
|
46.10
|
|
2026-05-05
|
6
|
0
|
6
|
46.05
|
|
2026-04-23
|
28
|
13
|
15
|
47.00
|
|
2026-04-22
|
79
|
13
|
66
|
48.85
|
|
2026-04-08
|
0
|
15
|
-15
|
55.80
|
|
2026-04-02
|
15
|
0
|
15
|
57.30
|
|
2026-03-30
|
5
|
0
|
5
|
55.70
|
|
2026-03-25
|
6
|
17
|
-11
|
58.40
|
|
2026-03-24
|
37
|
30
|
7
|
57.20
|
|
2026-03-23
|
1
|
9
|
-8
|
56.10
|
|
2026-03-12
|
0
|
11
|
-11
|
57.70
|
|
2026-03-11
|
19
|
9
|
10
|
59.10
|
|
2026-03-02
|
0
|
9
|
-9
|
61.20
|
|
2026-02-24
|
0
|
23
|
-23
|
61.50
|
|
2026-02-23
|
17
|
4
|
13
|
61.30
|
|
2026-02-06
|
4
|
21
|
-17
|
60.40
|
|
2026-02-05
|
17
|
2
|
15
|
62.10
|
|
2026-02-04
|
9
|
15
|
-6
|
61.80
|
|
2026-02-03
|
20
|
8
|
12
|
60.30
|
|
2026-01-30
|
10
|
4
|
6
|
62.20
|
|
2026-01-20
|
20
|
8
|
12
|
64.10
|
|
2026-01-16
|
22
|
6
|
16
|
65.80
|
|
2026-01-15
|
18
|
56
|
-38
|
67.00
|
|
2026-01-14
|
52
|
10
|
42
|
66.00
|
|
2026-01-13
|
1
|
31
|
-30
|
64.60
|
|
2026-01-12
|
30
|
4
|
26
|
63.70
|
|
2026-01-09
|
7
|
1
|
6
|
63.10
|
|
2026-01-08
|
1
|
15
|
-14
|
63.40
|
|
2026-01-07
|
27
|
18
|
9
|
62.40
|
|
2026-01-05
|
5
|
16
|
-11
|
61.50
|
|
2026-01-02
|
28
|
23
|
5
|
62.10
|
|
2025-12-31
|
17
|
11
|
6
|
61.70
|
|
2025-12-29
|
3
|
11
|
-8
|
62.30
|
|
2025-12-23
|
7
|
11
|
-4
|
62.90
|
|
2025-12-22
|
9
|
3
|
6
|
63.40
|
|
2025-12-19
|
7
|
23
|
-16
|
63.50
|
|
2025-12-18
|
26
|
15
|
11
|
63.20
|
|
2025-12-15
|
52
|
27
|
25
|
65.60
|
|
2025-12-11
|
31
|
5
|
26
|
74.60
|
|
2025-12-10
|
5
|
35
|
-30
|
74.50
|
|
2025-12-08
|
33
|
9
|
24
|
75.10
|
|
2025-12-05
|
5
|
33
|
-28
|
75.30
|
|
2025-12-04
|
33
|
6
|
27
|
75.60
|
|
2025-12-02
|
0
|
36
|
-36
|
75.20
|
|
2025-12-01
|
33
|
0
|
33
|
74.40
|
|
2025-11-28
|
6
|
34
|
-28
|
74.50
|
|
2025-11-26
|
62
|
36
|
26
|
75.60
|
|
2025-11-24
|
3
|
15
|
-12
|
72.40
|
|
2025-11-20
|
21
|
44
|
-23
|
72.40
|
|
2025-11-19
|
17
|
32
|
-15
|
72.80
|
|
2025-11-14
|
56
|
17
|
39
|
81.90
|
|
2025-11-12
|
15
|
26
|
-11
|
67.80
|
|
2025-11-11
|
16
|
1
|
15
|
66.60
|
|
2025-11-06
|
2
|
22
|
-20
|
69.20
|
|
2025-11-05
|
32
|
15
|
17
|
69.40
|
|
2025-11-04
|
0
|
6
|
-6
|
66.30
|
|
2025-11-03
|
7
|
2
|
5
|
66.30
|
|
2025-10-31
|
16
|
26
|
-10
|
67.00
|
|
2025-10-30
|
8
|
80
|
-72
|
65.80
|
|
2025-10-27
|
14
|
1
|
13
|
67.50
|
|
2025-10-21
|
6
|
24
|
-18
|
69.70
|
|
2025-10-20
|
24
|
33
|
-9
|
68.50
|
|
2025-10-17
|
20
|
8
|
12
|
70.30
|
|
2025-10-16
|
35
|
13
|
22
|
70.20
|
|
2025-10-14
|
45
|
77
|
-32
|
74.80
|
|
2025-10-03
|
73
|
50
|
23
|
72.30
|
|
2025-10-02
|
75
|
98
|
-23
|
74.00
|
|
2025-10-01
|
40
|
62
|
-22
|
72.80
|
|
2025-09-30
|
99
|
57
|
42
|
70.30
|
|
2025-09-25
|
43
|
28
|
15
|
62.90
|
|
2025-09-19
|
8
|
32
|
-24
|
60.00
|
|
2025-09-18
|
23
|
10
|
13
|
60.80
|
|
2025-09-17
|
0
|
22
|
-22
|
60.50
|
|
2025-09-16
|
17
|
5
|
12
|
60.70
|
|
2025-09-15
|
3
|
13
|
-10
|
60.70
|
|
2025-09-10
|
24
|
51
|
-27
|
62.40
|
|
2025-09-08
|
70
|
10
|
60
|
65.10
|
|
2025-09-05
|
1
|
11
|
-10
|
63.50
|
|
2025-09-04
|
19
|
9
|
10
|
61.60
|
|
2025-09-02
|
3
|
18
|
-15
|
60.30
|
|
2025-09-01
|
18
|
3
|
15
|
60.20
|
|
2025-08-28
|
0
|
12
|
-12
|
61.40
|
|
2025-08-27
|
34
|
26
|
8
|
61.50
|
|
2025-08-25
|
0
|
10
|
-10
|
61.50
|
|
2025-08-22
|
21
|
11
|
10
|
61.60
|
|
2025-08-21
|
1
|
4
|
-3
|
61.20
|
|
2025-08-14
|
0
|
8
|
-8
|
62.90
|
|
2025-08-13
|
8
|
0
|
8
|
62.20
|
|
2025-08-07
|
1
|
4
|
-3
|
61.80
|
|
2025-08-06
|
19
|
11
|
8
|
62.50
|
|
2025-08-05
|
0
|
11
|
-11
|
64.20
|
|
2025-08-04
|
10
|
5
|
5
|
63.10
|
|
2025-07-31
|
4
|
9
|
-5
|
64.00
|
|
2025-07-29
|
16
|
8
|
8
|
65.00
|
|
2025-07-25
|
1
|
10
|
-9
|
67.50
|
|
2025-07-24
|
23
|
13
|
10
|
67.60
|
|
2025-07-23
|
5
|
37
|
-32
|
67.60
|
|
2025-07-21
|
13
|
0
|
13
|
65.90
|
|
2025-07-18
|
28
|
7
|
21
|
66.40
|
|
2025-07-16
|
10
|
31
|
-21
|
63.60
|
|
2025-07-11
|
20
|
2
|
18
|
62.50
|
|
2025-07-10
|
10
|
13
|
-3
|
61.90
|
|
2025-07-09
|
0
|
12
|
-12
|
61.40
|
|
2025-07-08
|
25
|
6
|
19
|
61.90
|
|
2025-07-07
|
1
|
5
|
-4
|
61.50
|
|
2025-07-04
|
21
|
4
|
17
|
62.40
|
|
2025-07-03
|
10
|
0
|
10
|
64.00
|
|
2025-07-02
|
34
|
21
|
13
|
63.80
|
|
2025-07-01
|
2
|
12
|
-10
|
62.10
|
|
2025-06-30
|
8
|
22
|
-14
|
61.40
|
|
2025-06-25
|
14
|
3
|
11
|
64.00
|
|
2025-06-24
|
1
|
14
|
-13
|
64.10
|
|
2025-06-23
|
25
|
5
|
20
|
62.60
|
|
2025-06-17
|
0
|
6
|
-6
|
60.90
|
|
2025-06-16
|
0
|
4
|
-4
|
61.10
|
|
2025-06-13
|
10
|
5
|
5
|
62.10
|
|
2025-06-12
|
1
|
4
|
-3
|
62.80
|
|
2025-06-06
|
2
|
0
|
2
|
63.70
|
|
2025-06-03
|
0
|
2
|
-2
|
61.90
|
|
2025-06-02
|
0
|
6
|
-6
|
61.50
|
|
2025-04-24
|
0
|
3
|
-3
|
61.50
|
|
2025-04-23
|
5
|
10
|
-5
|
62.00
|
|
2025-04-15
|
10
|
13
|
-3
|
63.50
|
|
2025-04-14
|
1
|
10
|
-9
|
62.00
|
|
2025-04-11
|
14
|
6
|
8
|
60.50
|
|
2025-03-27
|
2
|
0
|
2
|
77.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
4
|
9
|
-5
|
76.70
|
|
2025-03-21
|
2
|
5
|
-3
|
78.30
|
|
2025-03-19
|
3
|
6
|
-3
|
76.70
|
|
2025-03-14
|
1
|
4
|
-3
|
75.60
|
|
2025-03-10
|
2
|
8
|
-6
|
76.70
|
|
2025-03-06
|
5
|
1
|
4
|
77.60
|
|
2025-03-05
|
1
|
5
|
-4
|
77.80
|
|
2025-03-04
|
7
|
3
|
4
|
77.90
|
|
2025-02-24
|
3
|
15
|
-12
|
81.70
|
|
2025-02-21
|
1
|
4
|
-3
|
81.20
|
|
2025-02-19
|
15
|
1
|
14
|
82.30
|
|
2025-02-14
|
13
|
4
|
9
|
81.90
|
|
2025-02-05
|
4
|
18
|
-14
|
80.90
|
|
2025-02-04
|
3
|
13
|
-10
|
81.00
|
|
2025-02-03
|
50
|
27
|
23
|
81.40
|
|
2025-01-22
|
0
|
22
|
-22
|
80.50
|
|
2025-01-21
|
25
|
4
|
21
|
76.30
|
|
2025-01-14
|
4
|
41
|
-37
|
78.30
|
|
2025-01-13
|
9
|
2
|
7
|
77.90
|
|
2025-01-07
|
0
|
24
|
-24
|
74.50
|
|
2025-01-06
|
38
|
18
|
20
|
74.00
|
|
2025-01-03
|
1
|
25
|
-24
|
72.80
|
|
2025-01-02
|
15
|
10
|
5
|
72.50
|
|
2024-12-31
|
9
|
2
|
7
|
72.00
|
|
2024-12-25
|
14
|
8
|
6
|
71.10
|
|
2024-11-29
|
39
|
12
|
27
|
94.20
|
|
2024-11-26
|
17
|
7
|
10
|
89.00
|
|
2024-11-22
|
6
|
15
|
-9
|
88.60
|
|
2024-11-21
|
22
|
14
|
8
|
89.80
|
|
2024-11-20
|
5
|
1
|
4
|
87.40
|
|
2024-11-18
|
8
|
3
|
5
|
87.00
|
|
2024-11-05
|
11
|
28
|
-17
|
94.10
|
|
2024-11-04
|
4
|
23
|
-19
|
92.60
|
|
2024-10-29
|
3
|
33
|
-30
|
91.60
|
|
2024-10-23
|
0
|
9
|
-9
|
88.00
|
|
2024-10-22
|
9
|
2
|
7
|
86.60
|
|
2024-10-09
|
2
|
4
|
-2
|
87.30
|
|
2024-10-08
|
2
|
7
|
-5
|
87.30
|
|
2024-10-07
|
17
|
6
|
11
|
88.40
|
|
2024-10-01
|
8
|
18
|
-10
|
88.40
|
|
2024-09-30
|
44
|
36
|
8
|
88.80
|
|
2024-09-27
|
0
|
22
|
-22
|
87.60
|
|
2024-09-26
|
26
|
11
|
15
|
86.20
|
|
2024-09-25
|
26
|
12
|
14
|
91.10
|
|
2024-09-19
|
2
|
20
|
-18
|
87.90
|
|
2024-09-18
|
26
|
16
|
10
|
88.80
|
| 合計 | 3304 | 3419 | -115 | |
