| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
39.10
|
|
2026-09-10
|
0
|
15
|
-15
|
39.25
|
|
2026-09-09
|
5
|
0
|
5
|
39.70
|
|
2026-08-19
|
0
|
4
|
-4
|
39.00
|
|
2026-08-18
|
3
|
0
|
3
|
38.90
|
|
2026-08-13
|
0
|
2
|
-2
|
39.55
|
|
2026-07-23
|
0
|
2
|
-2
|
39.50
|
|
2026-07-15
|
3
|
14
|
-11
|
44.55
|
|
2026-04-21
|
0
|
12
|
-12
|
38.65
|
|
2026-04-16
|
0
|
6
|
-6
|
39.00
|
|
2026-04-15
|
0
|
3
|
-3
|
39.20
|
|
2026-03-25
|
0
|
27
|
-27
|
34.50
|
|
2026-02-09
|
3
|
0
|
3
|
39.05
|
|
2026-02-04
|
0
|
6
|
-6
|
40.85
|
|
2026-01-27
|
32
|
1
|
31
|
45.40
|
|
2025-12-29
|
13
|
0
|
13
|
38.00
|
|
2025-12-02
|
0
|
1
|
-1
|
34.90
|
|
2025-12-01
|
0
|
2
|
-2
|
34.90
|
|
2025-11-17
|
7
|
0
|
7
|
34.50
|
|
2025-11-03
|
1
|
7
|
-6
|
35.75
|
|
2025-10-15
|
1
|
4
|
-3
|
36.80
|
|
2025-09-19
|
6
|
1
|
5
|
42.20
|
|
2025-09-15
|
2
|
10
|
-8
|
37.10
|
|
2025-09-10
|
4
|
0
|
4
|
37.45
|
|
2025-09-04
|
3
|
0
|
3
|
38.20
|
|
2025-08-13
|
0
|
8
|
-8
|
44.55
|
|
2025-06-27
|
21
|
40
|
-19
|
47.00
|
|
2025-06-24
|
0
|
5
|
-5
|
43.50
|
|
2025-06-23
|
5
|
0
|
5
|
42.30
|
|
2025-06-18
|
0
|
4
|
-4
|
44.85
|
|
2025-06-13
|
1
|
5
|
-4
|
45.30
|
|
2025-06-12
|
0
|
5
|
-5
|
47.15
|
|
2025-06-10
|
10
|
0
|
10
|
45.95
|
|
2025-06-09
|
0
|
10
|
-10
|
44.65
|
|
2025-06-02
|
0
|
10
|
-10
|
45.20
|
|
2025-05-29
|
0
|
15
|
-15
|
47.00
|
|
2025-05-22
|
0
|
2
|
-2
|
49.70
|
|
2025-05-21
|
0
|
7
|
-7
|
50.30
|
|
2025-05-15
|
1
|
11
|
-10
|
54.20
|
|
2025-04-23
|
0
|
10
|
-10
|
49.00
|
|
2025-04-16
|
10
|
1
|
9
|
49.90
|
|
2025-04-14
|
2
|
10
|
-8
|
50.30
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
7
|
-7
|
73.30
|
|
2025-02-27
|
41
|
1
|
40
|
80.50
|
|
2025-02-25
|
5
|
20
|
-15
|
83.10
|
|
2025-02-21
|
8
|
1
|
7
|
83.50
|
|
2025-02-05
|
1
|
11
|
-10
|
71.00
|
|
2025-01-22
|
4
|
0
|
4
|
70.30
|
|
2025-01-21
|
0
|
10
|
-10
|
70.60
|
|
2025-01-16
|
0
|
7
|
-7
|
70.10
|
|
2025-01-15
|
0
|
3
|
-3
|
70.80
|
|
2025-01-07
|
0
|
10
|
-10
|
76.70
|
|
2024-12-12
|
0
|
5
|
-5
|
80.20
|
|
2024-11-20
|
0
|
15
|
-15
|
88.30
|
|
2024-11-15
|
11
|
60
|
-49
|
90.00
|
|
2024-11-14
|
73
|
11
|
62
|
91.00
|
|
2024-11-12
|
11
|
52
|
-41
|
83.00
|
|
2024-11-05
|
71
|
50
|
21
|
109.50
|
|
2024-10-28
|
43
|
16
|
27
|
105.00
|
|
2024-10-16
|
178
|
104
|
74
|
110.00
|
|
2024-10-07
|
4
|
24
|
-20
|
86.80
|
| 合計 | 592 | 667 | -75 | |
