| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
275.00
|
|
2026-09-10
|
0
|
3
|
-3
|
276.00
|
|
2026-08-24
|
2
|
0
|
2
|
265.50
|
|
2026-08-18
|
0
|
0
|
0
|
261.50
|
|
2026-08-13
|
2
|
0
|
2
|
267.00
|
|
2026-07-09
|
0
|
3
|
-3
|
261.50
|
|
2026-07-01
|
0
|
2
|
-2
|
251.50
|
|
2026-06-22
|
0
|
10
|
-10
|
291.00
|
|
2026-06-08
|
0
|
4
|
-4
|
270.00
|
|
2026-06-04
|
2
|
0
|
2
|
280.00
|
|
2026-06-02
|
4
|
2
|
2
|
278.50
|
|
2026-05-13
|
0
|
2
|
-2
|
265.00
|
|
2026-05-06
|
2
|
0
|
2
|
257.50
|
|
2026-04-27
|
3
|
1
|
2
|
253.00
|
|
2026-04-17
|
0
|
2
|
-2
|
260.00
|
|
2026-04-13
|
0
|
2
|
-2
|
263.50
|
|
2026-03-26
|
0
|
2
|
-2
|
271.00
|
|
2026-03-25
|
2
|
0
|
2
|
277.50
|
|
2026-03-18
|
0
|
2
|
-2
|
279.00
|
|
2026-03-06
|
0
|
0
|
0
|
269.00
|
|
2026-02-06
|
0
|
2
|
-2
|
274.50
|
|
2026-01-20
|
2
|
4
|
-2
|
278.00
|
|
2025-12-29
|
0
|
2
|
-2
|
255.50
|
|
2025-12-11
|
2
|
6
|
-4
|
257.00
|
|
2025-12-09
|
6
|
10
|
-4
|
246.00
|
|
2025-12-04
|
1
|
8
|
-7
|
255.50
|
|
2025-12-03
|
5
|
4
|
1
|
248.00
|
|
2025-12-02
|
6
|
4
|
2
|
248.00
|
|
2025-11-27
|
3
|
0
|
3
|
240.50
|
|
2025-11-24
|
2
|
0
|
2
|
241.50
|
|
2025-11-14
|
1
|
4
|
-3
|
243.50
|
|
2025-11-11
|
4
|
10
|
-6
|
252.50
|
|
2025-11-10
|
2
|
10
|
-8
|
251.00
|
|
2025-11-07
|
0
|
7
|
-7
|
247.50
|
|
2025-11-04
|
6
|
0
|
6
|
247.00
|
|
2025-11-03
|
0
|
2
|
-2
|
245.50
|
|
2025-10-30
|
0
|
2
|
-2
|
244.50
|
|
2025-10-28
|
5
|
0
|
5
|
240.00
|
|
2025-10-23
|
2
|
0
|
2
|
251.00
|
|
2025-10-16
|
2
|
0
|
2
|
250.00
|
|
2025-10-13
|
7
|
2
|
5
|
255.50
|
|
2025-10-09
|
0
|
2
|
-2
|
257.50
|
|
2025-10-03
|
10
|
0
|
10
|
255.00
|
|
2025-09-16
|
0
|
4
|
-4
|
263.50
|
|
2025-08-25
|
0
|
2
|
-2
|
265.50
|
|
2025-08-15
|
11
|
2
|
9
|
270.50
|
|
2025-07-25
|
3
|
0
|
3
|
286.50
|
|
2025-07-22
|
21
|
2
|
19
|
281.00
|
|
2025-06-05
|
14
|
3
|
11
|
314.00
|
|
2025-04-15
|
5
|
10
|
-5
|
311.50
|
|
2025-04-07
|
0
|
1
|
-1
|
322.50
|
|
2025-01-20
|
0
|
2
|
-2
|
324.00
|
|
2024-12-24
|
1
|
13
|
-12
|
316.00
|
|
2024-12-20
|
11
|
0
|
11
|
298.00
|
|
2024-12-19
|
1
|
8
|
-7
|
301.50
|
|
2024-12-04
|
0
|
5
|
-5
|
319.50
|
|
2024-11-22
|
5
|
17
|
-12
|
312.00
|
|
2024-11-19
|
13
|
0
|
13
|
293.00
|
|
2024-11-11
|
6
|
4
|
2
|
315.00
|
|
2024-11-04
|
0
|
6
|
-6
|
307.50
|
|
2024-11-01
|
0
|
15
|
-15
|
304.00
|
|
2024-10-23
|
5
|
0
|
5
|
294.50
|
|
2024-10-08
|
7
|
0
|
7
|
278.00
|
|
2024-10-04
|
8
|
1
|
7
|
286.50
|
|
2024-09-30
|
10
|
0
|
10
|
290.00
|
|
2024-09-24
|
4
|
0
|
4
|
298.00
|
| 合計 | 209 | 209 | 0 | |
