| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
6
|
-4
|
1005.00
|
|
2026-08-14
|
6
|
1
|
5
|
1120.00
|
|
2026-08-13
|
6
|
3
|
3
|
1125.00
|
|
2026-08-12
|
13
|
9
|
4
|
1145.00
|
|
2026-08-11
|
5
|
22
|
-17
|
1175.00
|
|
2026-08-10
|
8
|
22
|
-14
|
1195.00
|
|
2026-07-15
|
9
|
4
|
5
|
1040.00
|
|
2026-07-02
|
15
|
21
|
-6
|
1205.00
|
|
2026-06-11
|
5
|
12
|
-7
|
1155.00
|
|
2026-06-09
|
3
|
11
|
-8
|
1145.00
|
|
2026-05-28
|
12
|
3
|
9
|
1160.00
|
|
2026-05-27
|
9
|
15
|
-6
|
1205.00
|
|
2026-05-14
|
10
|
3
|
7
|
1185.00
|
|
2026-05-13
|
8
|
3
|
5
|
1240.00
|
|
2026-05-08
|
9
|
23
|
-14
|
1230.00
|
|
2026-05-05
|
7
|
0
|
7
|
1120.00
|
|
2026-04-30
|
22
|
5
|
17
|
1105.00
|
|
2026-04-29
|
22
|
3
|
19
|
1130.00
|
|
2026-04-27
|
13
|
30
|
-17
|
1225.00
|
|
2026-04-22
|
2
|
14
|
-12
|
1120.00
|
|
2026-04-20
|
20
|
3
|
17
|
1010.00
|
|
2026-04-17
|
11
|
22
|
-11
|
1040.00
|
|
2026-04-07
|
9
|
3
|
6
|
960.00
|
|
2026-03-26
|
16
|
1
|
15
|
1075.00
|
|
2026-03-18
|
0
|
4
|
-4
|
1025.00
|
|
2026-03-13
|
5
|
0
|
5
|
1005.00
|
|
2026-03-03
|
7
|
1
|
6
|
1120.00
|
|
2026-02-11
|
7
|
2
|
5
|
1135.00
|
|
2026-01-29
|
8
|
0
|
8
|
1200.00
|
|
2026-01-28
|
1
|
9
|
-8
|
1250.00
|
|
2026-01-14
|
13
|
1
|
12
|
1205.00
|
|
2026-01-13
|
9
|
2
|
7
|
1245.00
|
|
2026-01-07
|
12
|
0
|
12
|
1270.00
|
|
2026-01-05
|
3
|
0
|
3
|
1290.00
|
|
2025-12-24
|
5
|
1
|
4
|
1285.00
|
|
2025-12-12
|
11
|
2
|
9
|
1310.00
|
|
2025-12-08
|
22
|
8
|
14
|
1300.00
|
|
2025-11-21
|
3
|
20
|
-17
|
1270.00
|
|
2025-11-18
|
13
|
38
|
-25
|
1415.00
|
|
2025-11-11
|
2
|
17
|
-15
|
1365.00
|
|
2025-10-13
|
9
|
0
|
9
|
1125.00
|
|
2025-10-09
|
0
|
4
|
-4
|
1185.00
|
|
2025-10-07
|
11
|
1
|
10
|
1150.00
|
|
2025-10-03
|
22
|
2
|
20
|
1175.00
|
|
2025-09-30
|
15
|
6
|
9
|
1160.00
|
|
2025-09-22
|
5
|
0
|
5
|
1205.00
|
|
2025-09-19
|
5
|
0
|
5
|
1235.00
|
|
2025-09-10
|
3
|
11
|
-8
|
1420.00
|
|
2025-09-09
|
3
|
9
|
-6
|
1395.00
|
|
2025-08-27
|
6
|
15
|
-9
|
1280.00
|
|
2025-08-22
|
14
|
4
|
10
|
1265.00
|
|
2025-08-06
|
10
|
28
|
-18
|
1280.00
|
|
2025-08-05
|
24
|
10
|
14
|
1250.00
|
|
2025-07-28
|
9
|
36
|
-27
|
1095.00
|
|
2025-07-18
|
20
|
5
|
15
|
1015.00
|
|
2025-06-25
|
10
|
25
|
-15
|
1080.00
|
|
2025-06-19
|
7
|
3
|
4
|
942.00
|
|
2025-06-09
|
7
|
15
|
-8
|
1025.00
|
|
2025-06-06
|
15
|
5
|
10
|
981.00
|
|
2025-06-04
|
2
|
39
|
-37
|
1005.00
|
|
2025-06-03
|
29
|
21
|
8
|
1005.00
|
|
2025-05-23
|
20
|
5
|
15
|
930.00
|
|
2025-05-16
|
6
|
11
|
-5
|
951.00
|
|
2025-05-14
|
7
|
17
|
-10
|
978.00
|
|
2025-05-12
|
9
|
3
|
6
|
962.00
|
|
2025-05-09
|
16
|
6
|
10
|
963.00
|
|
2025-05-07
|
17
|
8
|
9
|
901.00
|
|
2024-11-05
|
4
|
0
|
4
|
503.00
|
|
2024-10-25
|
1
|
0
|
1
|
522.00
|
|
2024-10-21
|
1
|
0
|
1
|
528.00
|
|
2024-10-17
|
1
|
0
|
1
|
539.00
|
| 合計 | 671 | 633 | 38 | |
