| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
68.10
|
|
2026-09-10
|
0
|
10
|
-10
|
69.10
|
|
2026-09-09
|
0
|
8
|
-8
|
68.80
|
|
2026-09-08
|
1
|
5
|
-4
|
68.30
|
|
2026-09-07
|
0
|
5
|
-5
|
68.60
|
|
2026-08-17
|
1
|
35
|
-34
|
67.60
|
|
2026-08-13
|
12
|
27
|
-15
|
70.60
|
|
2026-07-24
|
0
|
5
|
-5
|
85.00
|
|
2026-07-21
|
6
|
19
|
-13
|
87.30
|
|
2026-07-17
|
18
|
0
|
18
|
81.40
|
|
2026-07-15
|
34
|
0
|
34
|
87.30
|
|
2026-07-07
|
0
|
14
|
-14
|
89.20
|
|
2026-07-06
|
1
|
8
|
-7
|
89.50
|
|
2026-07-03
|
0
|
12
|
-12
|
86.10
|
|
2026-07-02
|
17
|
2
|
15
|
80.80
|
|
2026-06-29
|
0
|
13
|
-13
|
82.70
|
|
2026-06-26
|
16
|
2
|
14
|
79.40
|
|
2026-06-24
|
3
|
0
|
3
|
81.80
|
|
2026-06-23
|
9
|
2
|
7
|
80.40
|
|
2026-06-18
|
0
|
7
|
-7
|
78.80
|
|
2026-06-16
|
2
|
20
|
-18
|
78.70
|
|
2026-05-04
|
21
|
0
|
21
|
91.10
|
|
2026-03-02
|
7
|
0
|
7
|
107.00
|
|
2026-01-28
|
4
|
0
|
4
|
117.50
|
|
2025-11-20
|
0
|
50
|
-50
|
95.90
|
|
2025-11-19
|
20
|
0
|
20
|
97.00
|
|
2025-11-07
|
32
|
16
|
16
|
123.00
|
|
2025-11-06
|
0
|
3
|
-3
|
126.00
|
|
2025-11-05
|
0
|
6
|
-6
|
126.00
|
|
2025-11-03
|
1
|
10
|
-9
|
129.50
|
|
2025-10-31
|
3
|
51
|
-48
|
130.00
|
|
2025-10-29
|
5
|
35
|
-30
|
130.50
|
|
2025-10-28
|
2
|
30
|
-28
|
127.00
|
|
2025-10-23
|
0
|
19
|
-19
|
124.50
|
|
2025-10-22
|
0
|
11
|
-11
|
127.50
|
|
2025-10-21
|
4
|
29
|
-25
|
127.00
|
|
2025-10-20
|
1
|
26
|
-25
|
130.00
|
|
2025-10-17
|
2
|
21
|
-19
|
134.00
|
|
2025-10-16
|
27
|
45
|
-18
|
138.00
|
|
2025-10-15
|
36
|
65
|
-29
|
138.50
|
|
2025-10-13
|
2
|
66
|
-64
|
124.00
|
|
2025-10-09
|
2
|
8
|
-6
|
120.50
|
|
2025-10-08
|
0
|
22
|
-22
|
121.00
|
|
2025-10-07
|
0
|
12
|
-12
|
122.00
|
|
2025-10-03
|
11
|
26
|
-15
|
121.00
|
|
2025-10-02
|
1
|
19
|
-18
|
122.00
|
|
2025-10-01
|
0
|
47
|
-47
|
125.00
|
|
2025-09-26
|
5
|
101
|
-96
|
120.50
|
|
2025-09-25
|
1
|
24
|
-23
|
124.50
|
|
2025-09-24
|
6
|
17
|
-11
|
127.50
|
|
2025-09-23
|
0
|
24
|
-24
|
125.50
|
|
2025-09-19
|
0
|
43
|
-43
|
128.00
|
|
2025-09-18
|
6
|
33
|
-27
|
127.00
|
|
2025-09-17
|
0
|
115
|
-115
|
124.50
|
|
2025-09-16
|
0
|
50
|
-50
|
127.50
|
|
2025-09-15
|
1
|
12
|
-11
|
129.00
|
|
2025-09-12
|
0
|
21
|
-21
|
132.00
|
|
2025-09-11
|
1
|
26
|
-25
|
133.50
|
|
2025-09-10
|
1
|
78
|
-77
|
138.00
|
|
2025-09-09
|
2
|
68
|
-66
|
135.50
|
|
2025-08-25
|
1
|
16
|
-15
|
176.00
|
|
2025-06-24
|
13
|
3
|
10
|
246.00
|
|
2025-05-21
|
5
|
0
|
5
|
229.00
|
|
2025-04-30
|
9
|
1
|
8
|
199.50
|
|
2025-04-25
|
1
|
10
|
-9
|
192.00
|
|
2025-04-21
|
0
|
7
|
-7
|
189.00
|
|
2025-04-18
|
0
|
4
|
-4
|
189.00
|
|
2025-04-14
|
1
|
9
|
-8
|
192.00
|
|
2025-04-01
|
0
|
38
|
-38
|
199.50
|
|
2025-03-31
|
1
|
33
|
-32
|
200.50
|
|
2025-03-27
|
0
|
5
|
-5
|
219.00
|
|
2025-03-25
|
2
|
0
|
2
|
217.50
|
|
2025-01-16
|
5
|
0
|
5
|
193.00
|
|
2024-11-26
|
7
|
2
|
5
|
203.50
|
|
2024-11-14
|
26
|
3
|
23
|
193.00
|
|
2024-10-11
|
2
|
16
|
-14
|
245.00
|
|
2024-10-04
|
27
|
3
|
24
|
243.00
|
|
2024-09-25
|
21
|
0
|
21
|
290.50
|
|
2024-09-23
|
50
|
9
|
41
|
286.00
|
| 合計 | 496 | 1589 | -1093 | |
