| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
70.20
|
|
2026-09-03
|
0
|
0
|
0
|
71.80
|
|
2026-09-02
|
0
|
0
|
0
|
71.70
|
|
2026-09-01
|
0
|
1
|
-1
|
71.70
|
|
2026-08-31
|
0
|
5
|
-5
|
71.70
|
|
2026-08-28
|
0
|
0
|
0
|
72.00
|
|
2026-08-27
|
0
|
0
|
0
|
71.60
|
|
2026-08-25
|
0
|
0
|
0
|
71.80
|
|
2026-08-24
|
0
|
0
|
0
|
71.20
|
|
2026-08-20
|
0
|
1
|
-1
|
71.70
|
|
2026-08-19
|
0
|
2
|
-2
|
72.00
|
|
2026-08-18
|
1
|
0
|
1
|
72.00
|
|
2026-08-13
|
0
|
0
|
0
|
72.10
|
|
2026-08-12
|
0
|
2
|
-2
|
72.30
|
|
2026-08-11
|
0
|
2
|
-2
|
71.40
|
|
2026-08-10
|
0
|
4
|
-4
|
71.40
|
|
2026-08-07
|
0
|
2
|
-2
|
70.80
|
|
2026-08-04
|
0
|
3
|
-3
|
71.00
|
|
2026-08-03
|
0
|
2
|
-2
|
71.30
|
|
2026-07-31
|
0
|
1
|
-1
|
71.40
|
|
2026-07-29
|
0
|
2
|
-2
|
70.90
|
|
2026-07-27
|
0
|
0
|
0
|
71.90
|
|
2026-06-22
|
0
|
1
|
-1
|
77.60
|
|
2026-06-15
|
5
|
0
|
5
|
79.00
|
|
2026-06-12
|
5
|
0
|
5
|
79.60
|
|
2026-06-03
|
0
|
0
|
0
|
82.00
|
|
2026-06-01
|
2
|
0
|
2
|
81.10
|
|
2026-05-27
|
0
|
1
|
-1
|
80.70
|
|
2026-05-22
|
2
|
0
|
2
|
81.00
|
|
2026-05-20
|
0
|
2
|
-2
|
81.00
|
|
2026-05-19
|
0
|
1
|
-1
|
80.30
|
|
2026-05-12
|
8
|
0
|
8
|
79.70
|
|
2026-05-08
|
4
|
0
|
4
|
82.00
|
|
2026-04-21
|
0
|
1
|
-1
|
80.80
|
|
2026-04-17
|
0
|
4
|
-4
|
82.10
|
|
2026-04-10
|
0
|
2
|
-2
|
79.60
|
|
2026-04-07
|
4
|
0
|
4
|
78.10
|
|
2026-04-02
|
0
|
0
|
0
|
78.60
|
|
2026-03-23
|
0
|
3
|
-3
|
78.70
|
|
2026-03-19
|
2
|
0
|
2
|
78.90
|
|
2026-03-16
|
0
|
16
|
-16
|
80.00
|
|
2026-03-10
|
0
|
5
|
-5
|
75.70
|
|
2026-03-09
|
5
|
0
|
5
|
74.80
|
|
2026-03-05
|
0
|
4
|
-4
|
74.10
|
|
2026-03-02
|
4
|
0
|
4
|
74.80
|
|
2026-02-24
|
5
|
0
|
5
|
75.90
|
|
2026-02-06
|
0
|
1
|
-1
|
77.80
|
|
2026-02-05
|
2
|
0
|
2
|
78.00
|
|
2026-02-03
|
4
|
0
|
4
|
77.50
|
|
2026-01-30
|
0
|
5
|
-5
|
77.90
|
|
2026-01-28
|
0
|
9
|
-9
|
78.60
|
|
2026-01-27
|
0
|
4
|
-4
|
76.70
|
|
2026-01-26
|
3
|
0
|
3
|
74.50
|
|
2026-01-23
|
8
|
0
|
8
|
75.40
|
|
2026-01-20
|
0
|
2
|
-2
|
75.40
|
|
2026-01-19
|
1
|
5
|
-4
|
75.40
|
|
2026-01-16
|
0
|
8
|
-8
|
75.80
|
|
2026-01-15
|
1
|
0
|
1
|
76.50
|
|
2026-01-14
|
0
|
3
|
-3
|
78.50
|
|
2026-01-13
|
0
|
12
|
-12
|
78.40
|
|
2026-01-12
|
0
|
5
|
-5
|
78.40
|
|
2026-01-08
|
4
|
0
|
4
|
73.00
|
|
2026-01-05
|
0
|
2
|
-2
|
73.40
|
|
2025-12-31
|
1
|
0
|
1
|
73.80
|
|
2025-12-30
|
17
|
0
|
17
|
74.20
|
|
2025-12-29
|
19
|
1
|
18
|
74.20
|
|
2025-12-23
|
0
|
0
|
0
|
71.70
|
|
2025-12-17
|
0
|
0
|
0
|
71.90
|
|
2025-12-10
|
0
|
0
|
0
|
72.40
|
|
2025-12-09
|
0
|
1
|
-1
|
72.40
|
|
2025-12-08
|
1
|
0
|
1
|
72.30
|
|
2025-12-05
|
0
|
0
|
0
|
72.40
|
|
2025-11-28
|
3
|
0
|
3
|
72.50
|
|
2025-11-24
|
0
|
0
|
0
|
72.90
|
|
2025-11-19
|
2
|
0
|
2
|
72.80
|
|
2025-11-18
|
0
|
0
|
0
|
73.40
|
|
2025-11-13
|
0
|
0
|
0
|
74.30
|
|
2025-11-12
|
1
|
0
|
1
|
74.60
|
|
2025-11-11
|
2
|
0
|
2
|
74.90
|
|
2025-11-03
|
0
|
0
|
0
|
75.00
|
|
2025-10-29
|
0
|
0
|
0
|
74.50
|
|
2025-10-23
|
1
|
0
|
1
|
74.80
|
|
2025-10-22
|
1
|
0
|
1
|
74.90
|
|
2025-10-15
|
1
|
0
|
1
|
73.90
|
|
2025-10-14
|
3
|
0
|
3
|
74.30
|
|
2025-10-08
|
1
|
0
|
1
|
73.30
|
|
2025-10-07
|
1
|
0
|
1
|
73.30
|
|
2025-10-01
|
0
|
0
|
0
|
74.50
|
|
2025-09-30
|
1
|
0
|
1
|
74.50
|
|
2025-09-26
|
0
|
0
|
0
|
74.60
|
|
2025-09-25
|
0
|
0
|
0
|
74.90
|
|
2025-09-23
|
0
|
0
|
0
|
75.00
|
|
2025-09-22
|
0
|
0
|
0
|
75.30
|
|
2025-09-18
|
0
|
0
|
0
|
75.40
|
|
2025-09-17
|
0
|
0
|
0
|
75.00
|
|
2025-09-16
|
1
|
0
|
1
|
75.30
|
|
2025-09-12
|
0
|
0
|
0
|
76.00
|
|
2025-09-08
|
0
|
0
|
0
|
74.40
|
|
2025-09-05
|
0
|
0
|
0
|
74.20
|
|
2025-09-03
|
0
|
0
|
0
|
74.80
|
|
2025-09-02
|
0
|
0
|
0
|
75.00
|
|
2025-08-25
|
0
|
0
|
0
|
75.00
|
|
2025-08-21
|
0
|
0
|
0
|
75.90
|
|
2025-08-20
|
0
|
0
|
0
|
75.00
|
|
2025-08-18
|
1
|
0
|
1
|
75.20
|
|
2025-08-14
|
1
|
0
|
1
|
75.70
|
|
2025-08-12
|
0
|
0
|
0
|
76.60
|
|
2025-08-08
|
1
|
0
|
1
|
77.50
|
|
2025-08-07
|
1
|
1
|
0
|
77.70
|
|
2025-08-06
|
0
|
0
|
0
|
77.30
|
|
2025-08-04
|
0
|
0
|
0
|
76.40
|
|
2025-08-01
|
0
|
0
|
0
|
76.10
|
|
2025-07-23
|
0
|
0
|
0
|
74.30
|
|
2025-07-17
|
2
|
0
|
2
|
75.00
|
|
2025-07-14
|
0
|
0
|
0
|
74.00
|
|
2025-07-03
|
2
|
0
|
2
|
76.20
|
|
2025-06-27
|
2
|
0
|
2
|
77.50
|
| 合計 | 136 | 141 | -5 | |
