| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
9.08
|
|
2026-09-09
|
0
|
1
|
-1
|
9.13
|
|
2026-09-08
|
0
|
1
|
-1
|
9.18
|
|
2026-09-07
|
0
|
10
|
-10
|
9.26
|
|
2026-09-04
|
0
|
7
|
-7
|
9.23
|
|
2026-09-03
|
0
|
1
|
-1
|
9.21
|
|
2026-09-02
|
0
|
5
|
-5
|
9.19
|
|
2026-08-04
|
0
|
0
|
0
|
8.91
|
|
2026-07-22
|
0
|
0
|
0
|
10.00
|
|
2026-07-07
|
0
|
0
|
0
|
10.15
|
|
2026-06-30
|
0
|
2
|
-2
|
10.10
|
|
2026-06-29
|
0
|
7
|
-7
|
10.05
|
|
2026-06-26
|
0
|
0
|
0
|
10.10
|
|
2026-06-25
|
0
|
1
|
-1
|
10.05
|
|
2026-06-24
|
0
|
1
|
-1
|
10.05
|
|
2026-06-17
|
0
|
3
|
-3
|
10.55
|
|
2026-06-16
|
0
|
0
|
0
|
10.30
|
|
2026-06-15
|
0
|
5
|
-5
|
10.45
|
|
2026-06-12
|
0
|
1
|
-1
|
10.40
|
|
2026-06-09
|
0
|
3
|
-3
|
10.80
|
|
2026-06-05
|
0
|
5
|
-5
|
10.95
|
|
2026-05-28
|
0
|
1
|
-1
|
11.55
|
|
2026-05-27
|
0
|
0
|
0
|
11.65
|
|
2026-05-21
|
0
|
2
|
-2
|
12.05
|
|
2026-05-20
|
0
|
0
|
0
|
11.35
|
|
2026-05-04
|
2
|
0
|
2
|
12.00
|
|
2026-04-22
|
10
|
0
|
10
|
13.10
|
|
2026-04-21
|
20
|
1
|
19
|
13.55
|
|
2026-04-20
|
16
|
9
|
7
|
12.35
|
|
2026-04-17
|
5
|
0
|
5
|
12.50
|
|
2026-04-16
|
25
|
0
|
25
|
12.40
|
|
2026-04-15
|
19
|
0
|
19
|
12.20
|
|
2026-04-14
|
10
|
8
|
2
|
12.25
|
|
2026-04-13
|
11
|
0
|
11
|
12.15
|
|
2026-04-10
|
15
|
0
|
15
|
12.35
|
|
2026-04-09
|
0
|
2
|
-2
|
12.45
|
|
2026-04-08
|
5
|
0
|
5
|
12.55
|
|
2026-04-07
|
0
|
1
|
-1
|
12.60
|
|
2026-03-30
|
0
|
2
|
-2
|
12.70
|
|
2026-03-19
|
2
|
0
|
2
|
13.05
|
|
2026-03-11
|
0
|
3
|
-3
|
13.90
|
|
2026-03-10
|
1
|
0
|
1
|
13.80
|
|
2026-03-02
|
3
|
0
|
3
|
15.00
|
|
2026-02-26
|
0
|
2
|
-2
|
15.30
|
|
2026-02-24
|
1
|
0
|
1
|
15.50
|
|
2026-01-29
|
1
|
0
|
1
|
16.10
|
|
2026-01-27
|
2
|
0
|
2
|
16.45
|
|
2026-01-26
|
6
|
0
|
6
|
16.40
|
|
2026-01-23
|
1
|
0
|
1
|
16.65
|
|
2026-01-22
|
5
|
0
|
5
|
16.65
|
|
2026-01-20
|
26
|
2
|
24
|
16.70
|
|
2026-01-19
|
16
|
0
|
16
|
16.65
|
|
2026-01-12
|
0
|
0
|
0
|
16.60
|
|
2025-12-23
|
0
|
1
|
-1
|
17.35
|
|
2025-12-16
|
0
|
2
|
-2
|
17.00
|
|
2025-12-08
|
0
|
0
|
0
|
17.10
|
|
2025-12-04
|
0
|
0
|
0
|
17.10
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-10-29
|
0
|
1
|
-1
|
17.45
|
|
2025-10-27
|
0
|
0
|
0
|
17.55
|
|
2025-10-16
|
0
|
0
|
0
|
17.25
|
|
2025-10-15
|
0
|
4
|
-4
|
17.20
|
|
2025-10-07
|
0
|
0
|
0
|
17.55
|
|
2025-09-25
|
0
|
0
|
0
|
18.00
|
|
2025-09-17
|
0
|
0
|
0
|
18.25
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-01
|
3
|
0
|
3
|
17.75
|
|
2025-08-29
|
0
|
9
|
-9
|
17.85
|
|
2025-07-28
|
2
|
0
|
2
|
18.45
|
|
2025-07-25
|
0
|
2
|
-2
|
18.65
|
|
2025-07-24
|
0
|
2
|
-2
|
18.80
|
|
2025-07-23
|
5
|
0
|
5
|
18.70
|
|
2025-07-10
|
0
|
13
|
-13
|
20.35
|
|
2025-07-09
|
0
|
2
|
-2
|
20.15
|
|
2025-07-08
|
0
|
2
|
-2
|
20.20
|
|
2025-07-07
|
0
|
2
|
-2
|
20.35
|
|
2025-07-04
|
0
|
2
|
-2
|
20.45
|
|
2025-07-03
|
2
|
0
|
2
|
20.45
|
|
2025-07-02
|
0
|
1
|
-1
|
20.65
|
|
2025-06-24
|
0
|
2
|
-2
|
20.80
|
|
2025-06-17
|
0
|
0
|
0
|
21.30
|
|
2025-06-13
|
0
|
1
|
-1
|
21.60
|
|
2025-06-11
|
0
|
5
|
-5
|
21.60
|
|
2025-04-25
|
0
|
5
|
-5
|
22.20
|
|
2025-04-21
|
0
|
1
|
-1
|
21.60
|
|
2025-03-06
|
0
|
0
|
0
|
27.60
|
|
2025-02-24
|
1
|
0
|
1
|
28.80
|
|
2025-02-04
|
0
|
1
|
-1
|
27.00
|
|
2025-01-20
|
0
|
1
|
-1
|
27.25
|
|
2025-01-14
|
0
|
3
|
-3
|
25.90
|
|
2025-01-02
|
10
|
0
|
10
|
25.85
|
|
2024-12-25
|
0
|
1
|
-1
|
23.25
|
|
2024-11-25
|
1
|
0
|
1
|
28.40
|
|
2024-11-20
|
0
|
5
|
-5
|
28.50
|
|
2024-11-12
|
0
|
0
|
0
|
29.40
|
|
2024-10-17
|
0
|
1
|
-1
|
31.45
|
|
2024-10-16
|
2
|
0
|
2
|
31.50
|
|
2024-10-14
|
3
|
0
|
3
|
30.95
|
|
2024-09-13
|
2
|
1
|
1
|
28.35
|
| 合計 | 233 | 167 | 66 | |
