| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
42
|
-41
|
21.20
|
|
2026-10-15
|
12
|
0
|
12
|
22.20
|
|
2026-10-14
|
22
|
4
|
18
|
22.62
|
|
2026-10-01
|
0
|
10
|
-10
|
22.31
|
|
2026-09-30
|
0
|
30
|
-30
|
22.34
|
|
2026-09-17
|
2
|
10
|
-8
|
22.29
|
|
2026-07-13
|
0
|
28
|
-28
|
22.56
|
|
2026-07-08
|
2
|
83
|
-81
|
22.58
|
|
2026-07-07
|
35
|
212
|
-177
|
21.82
|
|
2026-07-06
|
4
|
31
|
-27
|
21.73
|
|
2026-07-03
|
0
|
221
|
-221
|
21.30
|
|
2026-07-02
|
238
|
220
|
18
|
21.14
|
|
2026-06-29
|
0
|
22
|
-22
|
20.96
|
|
2026-06-26
|
528
|
45
|
483
|
20.26
|
|
2026-06-25
|
13
|
36
|
-23
|
20.80
|
|
2026-06-08
|
1
|
139
|
-138
|
22.66
|
|
2026-06-03
|
137
|
2
|
135
|
23.43
|
|
2026-05-07
|
6
|
30
|
-24
|
24.45
|
|
2026-05-06
|
0
|
19
|
-19
|
23.98
|
|
2026-04-28
|
7
|
18
|
-11
|
23.67
|
|
2026-04-15
|
6
|
36
|
-30
|
24.37
|
|
2026-04-01
|
5
|
0
|
5
|
23.97
|
|
2026-03-23
|
8
|
104
|
-96
|
23.53
|
|
2026-03-20
|
17
|
0
|
17
|
24.29
|
|
2026-03-18
|
0
|
10
|
-10
|
25.18
|
|
2026-03-13
|
0
|
21
|
-21
|
24.93
|
|
2026-03-11
|
0
|
29
|
-29
|
24.81
|
|
2026-02-09
|
0
|
20
|
-20
|
26.40
|
|
2026-01-21
|
1
|
23
|
-22
|
26.79
|
|
2025-12-19
|
0
|
21
|
-21
|
26.14
|
|
2025-12-12
|
12
|
0
|
12
|
26.45
|
|
2025-11-21
|
6
|
79
|
-73
|
26.04
|
|
2025-11-04
|
1
|
21
|
-20
|
26.97
|
|
2025-10-15
|
15
|
0
|
15
|
26.57
|
|
2025-10-01
|
19
|
0
|
19
|
27.64
|
|
2025-09-22
|
1
|
40
|
-39
|
26.70
|
|
2025-09-08
|
8
|
96
|
-88
|
25.62
|
|
2025-08-26
|
40
|
2
|
38
|
25.68
|
|
2025-08-20
|
1
|
90
|
-89
|
24.49
|
|
2025-08-08
|
1
|
11
|
-10
|
23.72
|
|
2025-08-06
|
5
|
46
|
-41
|
23.91
|
|
2025-07-25
|
25
|
0
|
25
|
24.02
|
|
2025-07-17
|
0
|
20
|
-20
|
22.97
|
|
2025-07-16
|
5
|
60
|
-55
|
22.96
|
|
2025-07-15
|
20
|
8
|
12
|
22.53
|
|
2025-07-14
|
32
|
16
|
16
|
22.31
|
|
2025-07-11
|
28
|
3
|
25
|
22.40
|
|
2025-07-10
|
20
|
0
|
20
|
22.00
|
|
2025-07-09
|
0
|
22
|
-22
|
21.99
|
|
2025-07-08
|
30
|
10
|
20
|
22.08
|
|
2025-07-07
|
27
|
40
|
-13
|
21.83
|
|
2025-07-04
|
21
|
0
|
21
|
21.85
|
|
2025-07-03
|
50
|
0
|
50
|
21.80
|
|
2025-07-02
|
0
|
20
|
-20
|
22.16
|
|
2025-07-01
|
0
|
26
|
-26
|
22.28
|
|
2025-06-30
|
0
|
25
|
-25
|
22.22
|
|
2025-06-27
|
36
|
10
|
26
|
22.13
|
|
2025-06-25
|
7
|
61
|
-54
|
22.62
|
|
2025-06-19
|
8
|
34
|
-26
|
21.88
|
|
2025-06-13
|
67
|
6
|
61
|
22.36
|
|
2025-06-10
|
3
|
34
|
-31
|
22.95
|
|
2025-06-09
|
42
|
94
|
-52
|
22.95
|
|
2025-06-06
|
41
|
10
|
31
|
22.63
|
|
2025-06-02
|
92
|
51
|
41
|
21.82
|
|
2025-05-29
|
21
|
50
|
-29
|
22.58
|
|
2025-05-15
|
21
|
51
|
-30
|
23.06
|
|
2025-05-12
|
39
|
1
|
38
|
22.90
|
|
2025-04-30
|
36
|
11
|
25
|
23.06
|
|
2025-04-28
|
33
|
8
|
25
|
23.44
|
|
2025-04-23
|
41
|
98
|
-57
|
23.54
|
|
2025-04-22
|
20
|
0
|
20
|
22.72
|
|
2025-04-21
|
24
|
0
|
24
|
22.42
|
|
2025-04-18
|
12
|
0
|
12
|
22.53
|
|
2025-04-01
|
4
|
32
|
-28
|
25.46
|
|
2025-03-18
|
16
|
111
|
-95
|
27.28
|
|
2025-02-05
|
2
|
22
|
-20
|
21.87
|
|
2025-01-22
|
32
|
1
|
31
|
20.45
|
|
2025-01-09
|
10
|
1
|
9
|
20.12
|
|
2024-12-05
|
7
|
29
|
-22
|
20.33
|
|
2024-11-18
|
0
|
70
|
-70
|
20.61
|
|
2024-11-13
|
2
|
95
|
-93
|
20.68
|
| 合計 | 2028 | 2981 | -953 | |
