| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
80.50
|
|
2026-10-30
|
0
|
0
|
0
|
81.20
|
|
2026-10-27
|
2
|
0
|
2
|
80.60
|
|
2026-10-22
|
1
|
0
|
1
|
80.85
|
|
2026-10-20
|
1
|
0
|
1
|
82.10
|
|
2026-10-15
|
1
|
0
|
1
|
83.80
|
|
2026-09-24
|
0
|
2
|
-2
|
88.15
|
|
2026-09-22
|
0
|
4
|
-4
|
87.95
|
|
2026-09-21
|
0
|
4
|
-4
|
86.05
|
|
2026-09-18
|
0
|
5
|
-5
|
84.50
|
|
2026-09-17
|
0
|
2
|
-2
|
83.70
|
|
2026-09-15
|
2
|
0
|
2
|
83.00
|
|
2026-08-06
|
0
|
0
|
0
|
87.05
|
|
2026-08-04
|
0
|
0
|
0
|
84.75
|
|
2026-07-30
|
2
|
0
|
2
|
79.05
|
|
2026-07-29
|
2
|
0
|
2
|
79.75
|
|
2026-07-27
|
0
|
0
|
0
|
87.05
|
|
2026-07-22
|
6
|
0
|
6
|
88.10
|
|
2026-07-20
|
2
|
0
|
2
|
85.30
|
|
2026-07-15
|
1
|
0
|
1
|
91.00
|
|
2026-07-14
|
2
|
0
|
2
|
89.45
|
|
2026-07-13
|
2
|
0
|
2
|
89.45
|
|
2026-07-09
|
0
|
1
|
-1
|
89.50
|
|
2026-07-08
|
4
|
0
|
4
|
88.30
|
|
2026-06-29
|
3
|
0
|
3
|
93.20
|
|
2026-06-17
|
0
|
2
|
-2
|
94.50
|
|
2026-06-12
|
2
|
0
|
2
|
91.90
|
|
2026-06-11
|
3
|
0
|
3
|
87.60
|
|
2026-06-05
|
2
|
0
|
2
|
93.05
|
|
2026-05-20
|
1
|
0
|
1
|
80.90
|
|
2026-05-19
|
2
|
0
|
2
|
81.55
|
|
2026-05-04
|
0
|
0
|
0
|
78.20
|
|
2026-04-13
|
1
|
0
|
1
|
69.50
|
|
2026-04-07
|
2
|
0
|
2
|
64.70
|
|
2026-03-24
|
2
|
0
|
2
|
64.35
|
|
2026-03-17
|
0
|
0
|
0
|
65.10
|
|
2026-03-11
|
0
|
0
|
0
|
65.45
|
|
2026-03-09
|
7
|
0
|
7
|
61.75
|
|
2026-03-04
|
5
|
0
|
5
|
63.70
|
|
2026-02-24
|
0
|
3
|
-3
|
66.75
|
|
2026-02-05
|
1
|
0
|
1
|
61.00
|
|
2026-02-02
|
1
|
0
|
1
|
60.30
|
|
2026-01-23
|
1
|
0
|
1
|
59.50
|
|
2026-01-22
|
0
|
0
|
0
|
59.95
|
|
2026-01-14
|
1
|
0
|
1
|
58.90
|
|
2026-01-07
|
0
|
3
|
-3
|
58.45
|
|
2026-01-05
|
0
|
3
|
-3
|
57.50
|
|
2025-12-12
|
2
|
0
|
2
|
55.55
|
|
2025-12-03
|
0
|
0
|
0
|
55.00
|
|
2025-11-17
|
0
|
2
|
-2
|
52.95
|
|
2025-10-22
|
0
|
0
|
0
|
51.95
|
|
2025-10-15
|
0
|
2
|
-2
|
50.55
|
|
2025-09-22
|
0
|
1
|
-1
|
48.38
|
|
2025-08-15
|
0
|
3
|
-3
|
45.12
|
|
2025-08-05
|
0
|
0
|
0
|
44.11
|
|
2025-08-04
|
0
|
0
|
0
|
43.65
|
|
2025-07-14
|
0
|
0
|
0
|
42.52
|
|
2025-06-23
|
0
|
1
|
-1
|
41.10
|
|
2025-06-20
|
0
|
0
|
0
|
41.10
|
|
2025-06-06
|
1
|
0
|
1
|
41.38
|
|
2025-06-03
|
1
|
1
|
0
|
40.63
|
|
2025-05-28
|
0
|
1
|
-1
|
40.65
|
|
2025-05-26
|
0
|
0
|
0
|
40.40
|
|
2025-05-13
|
0
|
0
|
0
|
40.56
|
|
2025-05-09
|
0
|
0
|
0
|
39.43
|
|
2025-04-11
|
0
|
1
|
-1
|
38.77
|
|
2025-04-10
|
0
|
2
|
-2
|
40.12
|
|
2025-03-31
|
0
|
0
|
0
|
41.53
|
|
2025-03-28
|
0
|
0
|
0
|
42.75
|
|
2025-03-17
|
0
|
9
|
-9
|
42.69
|
|
2025-01-06
|
0
|
2
|
-2
|
44.58
|
|
2025-01-02
|
0
|
1
|
-1
|
43.88
|
|
2024-12-09
|
0
|
1
|
-1
|
43.48
|
|
2024-11-21
|
0
|
1
|
-1
|
41.69
|
|
2024-11-19
|
0
|
1
|
-1
|
41.98
|
| 合計 | 66 | 58 | 8 | |
