| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
8
|
-7
|
26.75
|
|
2026-10-22
|
0
|
10
|
-10
|
27.00
|
|
2026-10-12
|
0
|
10
|
-10
|
27.10
|
|
2026-10-07
|
0
|
10
|
-10
|
26.85
|
|
2026-10-06
|
0
|
10
|
-10
|
26.60
|
|
2026-09-23
|
0
|
10
|
-10
|
26.80
|
|
2026-09-21
|
0
|
6
|
-6
|
26.60
|
|
2026-09-14
|
11
|
0
|
11
|
26.85
|
|
2026-09-10
|
10
|
0
|
10
|
27.25
|
|
2026-09-08
|
10
|
1
|
9
|
27.45
|
|
2026-09-04
|
10
|
0
|
10
|
27.70
|
|
2026-09-03
|
0
|
31
|
-31
|
27.80
|
|
2026-08-21
|
0
|
10
|
-10
|
26.85
|
|
2026-08-20
|
0
|
19
|
-19
|
26.80
|
|
2026-08-18
|
24
|
0
|
24
|
26.40
|
|
2026-08-17
|
0
|
35
|
-35
|
26.75
|
|
2026-08-12
|
3
|
10
|
-7
|
26.65
|
|
2026-08-11
|
0
|
20
|
-20
|
26.65
|
|
2026-08-07
|
1
|
15
|
-14
|
26.60
|
|
2026-08-05
|
26
|
0
|
26
|
26.40
|
|
2026-08-04
|
33
|
1
|
32
|
26.45
|
|
2026-07-24
|
0
|
10
|
-10
|
26.80
|
|
2026-07-22
|
11
|
0
|
11
|
26.50
|
|
2026-07-17
|
0
|
13
|
-13
|
26.60
|
|
2026-07-14
|
14
|
0
|
14
|
26.75
|
|
2026-07-07
|
10
|
6
|
4
|
27.55
|
|
2026-07-02
|
0
|
20
|
-20
|
26.95
|
|
2026-06-30
|
31
|
0
|
31
|
26.80
|
|
2026-06-26
|
14
|
1
|
13
|
26.55
|
|
2026-06-24
|
81
|
1
|
80
|
26.85
|
|
2026-06-01
|
15
|
2
|
13
|
27.90
|
|
2026-03-31
|
10
|
0
|
10
|
29.35
|
|
2026-03-18
|
21
|
0
|
21
|
29.40
|
|
2026-03-16
|
0
|
17
|
-17
|
29.90
|
|
2026-02-09
|
5
|
0
|
5
|
29.55
|
|
2026-01-15
|
10
|
0
|
10
|
30.50
|
|
2025-12-26
|
0
|
22
|
-22
|
30.00
|
|
2025-12-04
|
0
|
10
|
-10
|
31.95
|
|
2025-12-03
|
3
|
1
|
2
|
31.45
|
|
2025-10-31
|
0
|
9
|
-9
|
31.00
|
|
2025-10-21
|
3
|
67
|
-64
|
32.75
|
|
2025-10-20
|
0
|
23
|
-23
|
31.50
|
|
2025-09-25
|
2
|
21
|
-19
|
30.80
|
|
2025-07-22
|
10
|
0
|
10
|
27.35
|
|
2025-06-30
|
0
|
5
|
-5
|
27.85
|
|
2025-06-13
|
16
|
0
|
16
|
29.90
|
|
2025-06-12
|
10
|
1
|
9
|
30.00
|
|
2025-06-05
|
0
|
21
|
-21
|
30.50
|
|
2025-05-29
|
0
|
22
|
-22
|
30.90
|
|
2025-05-28
|
15
|
69
|
-54
|
30.60
|
|
2025-05-27
|
5
|
0
|
5
|
30.85
|
|
2025-05-26
|
20
|
2
|
18
|
30.75
|
|
2025-05-23
|
37
|
1
|
36
|
30.50
|
|
2025-05-22
|
5
|
0
|
5
|
29.70
|
|
2025-05-20
|
4
|
0
|
4
|
29.55
|
|
2025-05-15
|
8
|
12
|
-4
|
29.15
|
|
2025-05-13
|
22
|
0
|
22
|
29.15
|
|
2025-05-09
|
14
|
0
|
14
|
29.30
|
|
2025-05-08
|
15
|
12
|
3
|
29.10
|
|
2025-05-05
|
25
|
0
|
25
|
28.45
|
|
2025-04-30
|
0
|
6
|
-6
|
27.95
|
|
2025-04-25
|
3
|
0
|
3
|
27.60
|
|
2025-04-18
|
12
|
0
|
12
|
27.45
|
|
2025-03-10
|
0
|
5
|
-5
|
30.15
|
|
2025-03-06
|
0
|
5
|
-5
|
30.30
|
|
2025-02-06
|
2
|
0
|
2
|
28.30
|
|
2025-01-13
|
15
|
0
|
15
|
27.10
|
|
2025-01-09
|
20
|
0
|
20
|
27.70
|
|
2025-01-07
|
10
|
0
|
10
|
28.20
|
|
2024-12-25
|
5
|
0
|
5
|
27.95
|
|
2024-12-16
|
46
|
0
|
46
|
27.80
|
|
2024-12-06
|
3
|
0
|
3
|
29.35
|
|
2024-12-03
|
0
|
3
|
-3
|
29.40
|
|
2024-11-27
|
0
|
8
|
-8
|
29.30
|
|
2024-11-21
|
0
|
4
|
-4
|
29.25
|
|
2024-11-20
|
33
|
1
|
32
|
29.15
|
|
2024-11-14
|
15
|
0
|
15
|
29.00
|
|
2024-11-13
|
12
|
0
|
12
|
29.30
|
|
2024-11-11
|
4
|
0
|
4
|
29.90
|
|
2024-11-08
|
30
|
0
|
30
|
30.00
|
|
2024-11-06
|
8
|
0
|
8
|
30.60
|
| 合計 | 783 | 606 | 177 | |
