| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
60
|
-57
|
56.50
|
|
2026-11-03
|
24
|
73
|
-49
|
56.10
|
|
2026-11-02
|
16
|
61
|
-45
|
59.30
|
|
2026-10-28
|
58
|
1
|
57
|
60.90
|
|
2026-10-22
|
12
|
48
|
-36
|
60.50
|
|
2026-10-20
|
3
|
30
|
-27
|
61.00
|
|
2026-10-15
|
56
|
5
|
51
|
60.70
|
|
2026-10-14
|
34
|
8
|
26
|
62.10
|
|
2026-10-12
|
9
|
39
|
-30
|
62.50
|
|
2026-10-02
|
64
|
113
|
-49
|
66.00
|
|
2026-09-24
|
6
|
43
|
-37
|
63.10
|
|
2026-09-23
|
65
|
132
|
-67
|
62.50
|
|
2026-09-18
|
1
|
129
|
-128
|
64.60
|
|
2026-09-17
|
65
|
3
|
62
|
63.90
|
|
2026-09-16
|
12
|
75
|
-63
|
65.00
|
|
2026-09-15
|
24
|
182
|
-158
|
62.00
|
|
2026-09-10
|
33
|
196
|
-163
|
63.80
|
|
2026-09-04
|
28
|
92
|
-64
|
65.00
|
|
2026-08-28
|
388
|
84
|
304
|
67.80
|
|
2026-08-27
|
300
|
489
|
-189
|
70.30
|
|
2026-08-21
|
342
|
118
|
224
|
69.30
|
|
2026-08-20
|
165
|
340
|
-175
|
72.30
|
|
2026-08-19
|
291
|
123
|
168
|
68.60
|
|
2026-08-18
|
353
|
503
|
-150
|
73.30
|
|
2026-07-30
|
74
|
326
|
-252
|
58.60
|
|
2026-07-22
|
948
|
295
|
653
|
64.40
|
|
2026-07-16
|
220
|
105
|
115
|
64.50
|
|
2026-07-13
|
51
|
257
|
-206
|
63.80
|
|
2026-06-17
|
28
|
0
|
28
|
47.20
|
|
2026-06-16
|
31
|
3
|
28
|
46.75
|
|
2026-06-12
|
194
|
3
|
191
|
47.15
|
|
2026-06-11
|
50
|
0
|
50
|
46.20
|
|
2026-06-10
|
50
|
7
|
43
|
46.60
|
|
2026-06-08
|
94
|
12
|
82
|
45.00
|
|
2026-06-03
|
58
|
8
|
50
|
46.90
|
|
2026-05-06
|
38
|
3
|
35
|
48.95
|
|
2026-04-27
|
4
|
42
|
-38
|
48.20
|
|
2026-04-07
|
57
|
1
|
56
|
46.25
|
|
2026-03-27
|
25
|
81
|
-56
|
48.50
|
|
2026-03-26
|
24
|
81
|
-57
|
49.90
|
|
2026-03-13
|
65
|
8
|
57
|
50.80
|
|
2026-03-05
|
56
|
22
|
34
|
54.90
|
|
2026-03-02
|
127
|
48
|
79
|
54.60
|
|
2026-02-02
|
93
|
61
|
32
|
52.40
|
|
2026-01-07
|
11
|
60
|
-49
|
51.70
|
|
2026-01-05
|
62
|
10
|
52
|
51.50
|
|
2025-12-22
|
18
|
141
|
-123
|
50.80
|
|
2025-12-08
|
6
|
30
|
-24
|
51.40
|
|
2025-12-05
|
18
|
7
|
11
|
52.00
|
|
2025-12-03
|
17
|
64
|
-47
|
51.00
|
|
2025-11-17
|
55
|
18
|
37
|
48.60
|
|
2025-11-14
|
83
|
2
|
81
|
49.65
|
|
2025-11-07
|
8
|
84
|
-76
|
51.80
|
|
2025-11-05
|
41
|
111
|
-70
|
53.70
|
|
2025-11-04
|
130
|
40
|
90
|
54.00
|
|
2025-10-28
|
25
|
126
|
-101
|
54.20
|
|
2025-10-27
|
121
|
20
|
101
|
55.30
|
|
2025-10-21
|
8
|
41
|
-33
|
55.90
|
|
2025-09-25
|
47
|
254
|
-207
|
58.80
|
|
2025-09-17
|
30
|
85
|
-55
|
63.00
|
|
2025-08-12
|
128
|
39
|
89
|
48.60
|
|
2025-08-07
|
119
|
55
|
64
|
46.05
|
|
2025-08-04
|
17
|
70
|
-53
|
44.65
|
|
2025-07-25
|
27
|
109
|
-82
|
43.35
|
|
2025-07-07
|
36
|
12
|
24
|
43.30
|
|
2025-06-26
|
12
|
31
|
-19
|
44.15
|
|
2025-06-11
|
4
|
33
|
-29
|
44.25
|
|
2025-06-10
|
5
|
121
|
-116
|
44.40
|
|
2025-06-06
|
116
|
94
|
22
|
43.85
|
|
2025-06-03
|
72
|
11
|
61
|
44.35
|
|
2025-05-29
|
10
|
49
|
-39
|
42.90
|
|
2025-02-25
|
29
|
0
|
29
|
44.30
|
|
2024-12-11
|
117
|
67
|
50
|
43.55
|
|
2024-12-06
|
28
|
0
|
28
|
43.00
|
|
2024-12-04
|
11
|
0
|
11
|
43.65
|
|
2024-11-25
|
42
|
1
|
41
|
44.85
|
| 合計 | 6092 | 6095 | -3 | |
