| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
22
|
0
|
22
|
259.50
|
|
2026-10-28
|
11
|
0
|
11
|
275.00
|
|
2026-10-22
|
6
|
0
|
6
|
298.00
|
|
2026-10-21
|
6
|
0
|
6
|
308.00
|
|
2026-10-20
|
7
|
0
|
7
|
305.50
|
|
2026-10-14
|
1
|
4
|
-3
|
318.50
|
|
2026-10-13
|
6
|
1
|
5
|
317.50
|
|
2026-10-07
|
2
|
27
|
-25
|
323.00
|
|
2026-10-06
|
10
|
0
|
10
|
317.00
|
|
2026-09-23
|
13
|
0
|
13
|
312.00
|
|
2026-09-21
|
5
|
1
|
4
|
320.50
|
|
2026-09-07
|
6
|
0
|
6
|
339.50
|
|
2026-08-18
|
1
|
5
|
-4
|
307.00
|
|
2026-07-31
|
0
|
54
|
-54
|
296.00
|
|
2026-07-29
|
2
|
14
|
-12
|
278.00
|
|
2026-07-20
|
16
|
5
|
11
|
301.00
|
|
2026-07-17
|
4
|
17
|
-13
|
303.00
|
|
2026-07-16
|
1
|
5
|
-4
|
315.00
|
|
2026-07-07
|
20
|
7
|
13
|
325.00
|
|
2026-06-23
|
31
|
3
|
28
|
310.50
|
|
2026-06-16
|
0
|
9
|
-9
|
313.00
|
|
2026-06-09
|
20
|
11
|
9
|
329.00
|
|
2026-06-08
|
12
|
29
|
-17
|
322.50
|
|
2026-05-26
|
1
|
11
|
-10
|
316.00
|
|
2026-05-14
|
7
|
16
|
-9
|
293.00
|
|
2026-04-27
|
21
|
9
|
12
|
277.00
|
|
2026-04-14
|
10
|
3
|
7
|
268.00
|
|
2026-04-01
|
24
|
6
|
18
|
259.50
|
|
2026-03-10
|
8
|
1
|
7
|
226.00
|
|
2026-03-09
|
12
|
6
|
6
|
219.50
|
|
2026-03-06
|
8
|
16
|
-8
|
228.00
|
|
2026-03-05
|
0
|
11
|
-11
|
234.00
|
|
2026-03-04
|
21
|
7
|
14
|
221.50
|
|
2026-02-09
|
17
|
4
|
13
|
235.00
|
|
2025-11-27
|
7
|
3
|
4
|
222.00
|
|
2025-11-20
|
8
|
2
|
6
|
211.50
|
|
2025-11-04
|
16
|
7
|
9
|
217.00
|
|
2025-10-27
|
35
|
8
|
27
|
215.50
|
|
2025-10-22
|
1
|
9
|
-8
|
233.00
|
|
2025-10-21
|
0
|
7
|
-7
|
230.50
|
|
2025-10-16
|
0
|
10
|
-10
|
225.00
|
|
2025-10-13
|
16
|
0
|
16
|
220.00
|
|
2025-10-07
|
0
|
10
|
-10
|
228.00
|
|
2025-09-18
|
5
|
111
|
-106
|
236.50
|
|
2025-09-17
|
116
|
3
|
113
|
235.50
|
|
2025-08-22
|
11
|
2
|
9
|
222.00
|
|
2025-08-14
|
0
|
7
|
-7
|
245.00
|
|
2025-08-07
|
4
|
10
|
-6
|
242.50
|
|
2025-07-30
|
1
|
8
|
-7
|
242.50
|
|
2025-07-23
|
0
|
10
|
-10
|
228.00
|
|
2025-07-17
|
0
|
7
|
-7
|
229.50
|
|
2025-06-27
|
3
|
92
|
-89
|
218.00
|
|
2025-06-19
|
55
|
2
|
53
|
220.00
|
|
2025-06-18
|
9
|
0
|
9
|
227.00
|
|
2025-06-09
|
44
|
3
|
41
|
227.00
|
|
2025-05-21
|
9
|
6
|
3
|
232.50
|
|
2025-05-20
|
14
|
1
|
13
|
227.50
|
|
2025-05-19
|
0
|
10
|
-10
|
231.50
|
|
2025-03-28
|
6
|
38
|
-32
|
265.00
|
|
2025-03-11
|
2
|
37
|
-35
|
281.00
|
|
2025-02-21
|
82
|
17
|
65
|
301.00
|
|
2025-01-20
|
0
|
9
|
-9
|
257.00
|
|
2025-01-16
|
9
|
3
|
6
|
253.50
|
|
2025-01-15
|
6
|
1
|
5
|
250.50
|
|
2025-01-14
|
8
|
1
|
7
|
252.50
|
|
2025-01-03
|
0
|
17
|
-17
|
270.00
|
|
2024-12-31
|
4
|
0
|
4
|
262.00
|
|
2024-11-22
|
10
|
0
|
10
|
265.00
|
| 合計 | 812 | 733 | 79 | |
