| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
12.30
|
|
2026-11-03
|
0
|
22
|
-22
|
12.20
|
|
2026-10-30
|
0
|
1
|
-1
|
12.20
|
|
2026-10-22
|
3
|
0
|
3
|
12.35
|
|
2026-10-16
|
4
|
0
|
4
|
12.80
|
|
2026-10-14
|
0
|
0
|
0
|
13.30
|
|
2026-09-30
|
1
|
0
|
1
|
13.80
|
|
2026-09-03
|
1
|
0
|
1
|
12.40
|
|
2026-09-02
|
1
|
0
|
1
|
12.40
|
|
2026-08-31
|
1
|
0
|
1
|
12.50
|
|
2026-08-25
|
5
|
0
|
5
|
12.50
|
|
2026-08-24
|
2
|
0
|
2
|
12.55
|
|
2026-08-21
|
6
|
0
|
6
|
12.60
|
|
2026-08-20
|
3
|
0
|
3
|
12.75
|
|
2026-08-10
|
7
|
0
|
7
|
13.05
|
|
2026-08-06
|
2
|
0
|
2
|
13.00
|
|
2026-07-30
|
2
|
0
|
2
|
12.40
|
|
2026-07-28
|
2
|
0
|
2
|
13.40
|
|
2026-07-22
|
1
|
0
|
1
|
13.75
|
|
2026-07-17
|
3
|
7
|
-4
|
14.20
|
|
2026-07-13
|
1
|
0
|
1
|
14.75
|
|
2026-07-06
|
3
|
0
|
3
|
14.85
|
|
2026-07-02
|
1
|
0
|
1
|
14.55
|
|
2026-06-22
|
8
|
0
|
8
|
14.70
|
|
2026-06-18
|
0
|
3
|
-3
|
14.55
|
|
2026-06-17
|
1
|
0
|
1
|
14.50
|
|
2026-06-12
|
2
|
0
|
2
|
14.60
|
|
2026-06-08
|
1
|
0
|
1
|
14.90
|
|
2026-06-04
|
5
|
0
|
5
|
15.25
|
|
2026-06-03
|
5
|
0
|
5
|
15.40
|
|
2026-05-15
|
1
|
0
|
1
|
14.50
|
|
2026-04-27
|
5
|
0
|
5
|
15.60
|
|
2026-04-16
|
3
|
0
|
3
|
16.95
|
|
2026-04-02
|
0
|
3
|
-3
|
18.20
|
|
2026-03-26
|
4
|
0
|
4
|
18.45
|
|
2026-03-25
|
5
|
0
|
5
|
18.70
|
|
2026-03-10
|
5
|
0
|
5
|
16.70
|
|
2026-03-04
|
7
|
0
|
7
|
18.00
|
|
2026-02-04
|
0
|
4
|
-4
|
16.70
|
|
2026-02-03
|
3
|
0
|
3
|
16.40
|
|
2026-01-21
|
3
|
0
|
3
|
17.60
|
|
2025-12-24
|
1
|
30
|
-29
|
19.45
|
|
2025-12-17
|
1
|
32
|
-31
|
16.70
|
|
2025-11-17
|
0
|
1
|
-1
|
14.20
|
|
2025-11-14
|
1
|
0
|
1
|
14.30
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-11-05
|
2
|
1
|
1
|
14.20
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-29
|
1
|
0
|
1
|
14.60
|
|
2025-10-22
|
2
|
0
|
2
|
15.00
|
|
2025-10-20
|
1
|
0
|
1
|
14.90
|
|
2025-10-13
|
1
|
2
|
-1
|
15.15
|
|
2025-10-08
|
6
|
0
|
6
|
15.45
|
|
2025-10-07
|
12
|
0
|
12
|
15.15
|
|
2025-10-03
|
1
|
0
|
1
|
14.65
|
|
2025-10-02
|
1
|
0
|
1
|
14.80
|
|
2025-10-01
|
0
|
0
|
0
|
15.00
|
|
2025-09-26
|
3
|
0
|
3
|
15.00
|
|
2025-09-25
|
2
|
0
|
2
|
15.25
|
|
2025-09-24
|
4
|
0
|
4
|
15.25
|
|
2025-09-22
|
1
|
0
|
1
|
15.40
|
|
2025-09-19
|
11
|
1
|
10
|
15.50
|
|
2025-09-18
|
2
|
0
|
2
|
15.45
|
|
2025-09-15
|
1
|
0
|
1
|
15.35
|
|
2025-09-12
|
3
|
68
|
-65
|
15.00
|
|
2025-09-08
|
1
|
0
|
1
|
15.90
|
|
2025-09-03
|
7
|
0
|
7
|
16.05
|
|
2025-09-02
|
3
|
0
|
3
|
15.75
|
|
2025-09-01
|
5
|
0
|
5
|
15.70
|
|
2025-08-26
|
4
|
1
|
3
|
15.50
|
|
2025-08-22
|
3
|
0
|
3
|
15.70
|
|
2025-08-21
|
51
|
0
|
51
|
15.75
|
|
2025-08-18
|
0
|
2
|
-2
|
14.85
|
|
2025-07-16
|
1
|
0
|
1
|
13.85
|
|
2025-07-11
|
1
|
0
|
1
|
13.95
|
|
2025-07-01
|
0
|
2
|
-2
|
13.40
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-19
|
1
|
0
|
1
|
14.15
|
|
2025-06-10
|
0
|
1
|
-1
|
14.95
|
|
2025-03-27
|
4
|
0
|
4
|
17.65
|
|
2025-03-19
|
3
|
0
|
3
|
17.90
|
|
2025-03-18
|
3
|
0
|
3
|
18.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
18.75
|
|
2025-03-06
|
0
|
6
|
-6
|
18.95
|
|
2025-02-19
|
0
|
2
|
-2
|
19.45
|
|
2025-02-17
|
0
|
4
|
-4
|
19.40
|
|
2025-02-14
|
3
|
0
|
3
|
19.50
|
|
2025-01-02
|
3
|
1
|
2
|
20.90
|
|
2024-11-18
|
0
|
5
|
-5
|
21.95
|
|
2024-11-11
|
1
|
18
|
-17
|
21.90
|
|
2024-11-08
|
8
|
2
|
6
|
21.40
|
| 合計 | 267 | 221 | 46 | |
