| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
16.05
|
|
2026-11-02
|
0
|
0
|
0
|
16.95
|
|
2026-10-27
|
2
|
0
|
2
|
17.20
|
|
2026-10-22
|
1
|
3
|
-2
|
17.30
|
|
2026-10-16
|
0
|
2
|
-2
|
17.70
|
|
2026-10-14
|
0
|
0
|
0
|
17.75
|
|
2026-10-13
|
0
|
0
|
0
|
17.70
|
|
2026-10-12
|
0
|
0
|
0
|
17.80
|
|
2026-10-07
|
0
|
2
|
-2
|
17.70
|
|
2026-10-05
|
0
|
0
|
0
|
17.90
|
|
2026-10-02
|
1
|
3
|
-2
|
17.85
|
|
2026-10-01
|
3
|
0
|
3
|
17.65
|
|
2026-09-30
|
0
|
1
|
-1
|
17.85
|
|
2026-09-21
|
2
|
0
|
2
|
17.90
|
|
2026-09-18
|
1
|
1
|
0
|
17.90
|
|
2026-09-11
|
0
|
0
|
0
|
18.05
|
|
2026-09-10
|
0
|
0
|
0
|
18.10
|
|
2026-09-08
|
2
|
0
|
2
|
18.05
|
|
2026-09-04
|
1
|
1
|
0
|
18.45
|
|
2026-09-03
|
1
|
1
|
0
|
18.40
|
|
2026-08-12
|
1
|
0
|
1
|
19.30
|
|
2026-08-11
|
1
|
0
|
1
|
18.95
|
|
2026-08-04
|
1
|
2
|
-1
|
18.45
|
|
2026-07-30
|
3
|
1
|
2
|
18.35
|
|
2026-07-27
|
0
|
0
|
0
|
19.35
|
|
2026-07-23
|
1
|
1
|
0
|
19.55
|
|
2026-07-15
|
0
|
0
|
0
|
19.85
|
|
2026-07-01
|
0
|
0
|
0
|
20.00
|
|
2026-06-12
|
1
|
1
|
0
|
20.45
|
|
2026-06-01
|
2
|
0
|
2
|
20.40
|
|
2026-05-19
|
2
|
1
|
1
|
19.90
|
|
2026-05-13
|
1
|
0
|
1
|
20.65
|
|
2026-04-21
|
1
|
4
|
-3
|
21.80
|
|
2026-04-20
|
4
|
0
|
4
|
21.85
|
|
2026-04-13
|
1
|
0
|
1
|
21.10
|
|
2026-03-26
|
1
|
2
|
-1
|
21.80
|
|
2026-03-17
|
5
|
2
|
3
|
22.30
|
|
2026-03-05
|
3
|
1
|
2
|
22.40
|
|
2026-03-04
|
4
|
1
|
3
|
22.30
|
|
2026-03-02
|
0
|
1
|
-1
|
23.15
|
|
2026-01-27
|
1
|
0
|
1
|
23.95
|
|
2026-01-22
|
1
|
2
|
-1
|
23.85
|
|
2026-01-21
|
4
|
0
|
4
|
24.00
|
|
2026-01-20
|
0
|
0
|
0
|
24.10
|
|
2026-01-09
|
2
|
0
|
2
|
24.00
|
|
2026-01-05
|
2
|
0
|
2
|
22.65
|
|
2025-12-31
|
2
|
0
|
2
|
23.05
|
|
2025-12-30
|
0
|
1
|
-1
|
23.25
|
|
2025-12-29
|
1
|
1
|
0
|
23.25
|
|
2025-12-18
|
0
|
0
|
0
|
23.35
|
|
2025-12-12
|
0
|
1
|
-1
|
23.20
|
|
2025-12-04
|
1
|
1
|
0
|
23.75
|
|
2025-11-18
|
1
|
0
|
1
|
24.15
|
|
2025-11-12
|
2
|
0
|
2
|
25.05
|
|
2025-11-10
|
0
|
0
|
0
|
25.30
|
|
2025-11-05
|
0
|
3
|
-3
|
25.10
|
|
2025-10-29
|
0
|
0
|
0
|
25.85
|
|
2025-10-27
|
0
|
1
|
-1
|
25.90
|
|
2025-10-20
|
0
|
0
|
0
|
25.05
|
|
2025-10-17
|
0
|
0
|
0
|
25.15
|
|
2025-10-15
|
0
|
0
|
0
|
25.10
|
|
2025-10-02
|
0
|
1
|
-1
|
26.00
|
|
2025-09-30
|
0
|
0
|
0
|
25.80
|
|
2025-09-24
|
1
|
1
|
0
|
26.30
|
|
2025-09-22
|
0
|
2
|
-2
|
26.40
|
|
2025-09-19
|
0
|
0
|
0
|
26.05
|
|
2025-09-18
|
1
|
0
|
1
|
25.90
|
|
2025-09-05
|
0
|
0
|
0
|
26.80
|
|
2025-09-03
|
1
|
5
|
-4
|
26.90
|
|
2025-08-27
|
2
|
0
|
2
|
25.95
|
|
2025-08-26
|
0
|
2
|
-2
|
26.05
|
|
2025-08-21
|
2
|
0
|
2
|
27.60
|
|
2025-08-14
|
0
|
2
|
-2
|
28.35
|
|
2025-08-13
|
0
|
5
|
-5
|
28.70
|
|
2025-08-12
|
5
|
0
|
5
|
29.40
|
|
2025-07-11
|
0
|
0
|
0
|
24.15
|
|
2025-07-10
|
0
|
1
|
-1
|
23.80
|
|
2025-07-09
|
5
|
0
|
5
|
24.50
|
|
2025-06-20
|
1
|
3
|
-2
|
24.30
|
|
2025-06-18
|
1
|
0
|
1
|
24.70
|
|
2025-06-12
|
0
|
1
|
-1
|
25.05
|
|
2025-05-20
|
0
|
0
|
0
|
26.00
|
|
2025-05-02
|
0
|
2
|
-2
|
26.15
|
|
2025-04-22
|
2
|
0
|
2
|
24.55
|
|
2025-04-08
|
3
|
0
|
3
|
25.05
|
|
2025-03-21
|
0
|
0
|
0
|
31.85
|
|
2025-03-18
|
0
|
0
|
0
|
31.85
|
|
2025-03-13
|
2
|
1
|
1
|
31.75
|
|
2025-03-11
|
1
|
0
|
1
|
31.95
|
|
2025-03-05
|
0
|
0
|
0
|
32.00
|
|
2025-02-21
|
0
|
0
|
0
|
32.90
|
|
2024-12-17
|
0
|
0
|
0
|
33.25
|
|
2024-12-05
|
3
|
0
|
3
|
34.05
|
|
2024-12-04
|
0
|
0
|
0
|
33.90
|
|
2024-12-03
|
0
|
0
|
0
|
33.15
|
|
2024-11-29
|
0
|
0
|
0
|
33.00
|
|
2024-11-22
|
0
|
0
|
0
|
34.00
|
|
2024-11-21
|
0
|
0
|
0
|
33.70
|
|
2024-11-20
|
1
|
0
|
1
|
34.25
|
| 合計 | 95 | 67 | 28 | |
