| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
90.30
|
|
2026-10-06
|
2
|
0
|
2
|
91.80
|
|
2026-10-05
|
3
|
0
|
3
|
92.50
|
|
2026-09-24
|
0
|
0
|
0
|
93.00
|
|
2026-09-21
|
0
|
1
|
-1
|
93.00
|
|
2026-09-11
|
0
|
0
|
0
|
92.80
|
|
2026-09-07
|
0
|
0
|
0
|
93.70
|
|
2026-09-04
|
2
|
0
|
2
|
93.80
|
|
2026-09-03
|
0
|
0
|
0
|
93.30
|
|
2026-08-31
|
0
|
1
|
-1
|
93.10
|
|
2026-08-19
|
1
|
0
|
1
|
92.10
|
|
2026-08-14
|
4
|
0
|
4
|
91.00
|
|
2026-08-07
|
1
|
0
|
1
|
92.50
|
|
2026-08-04
|
6
|
0
|
6
|
91.10
|
|
2026-08-03
|
5
|
1
|
4
|
92.00
|
|
2026-07-31
|
6
|
0
|
6
|
93.30
|
|
2026-07-29
|
6
|
0
|
6
|
92.80
|
|
2026-07-28
|
3
|
0
|
3
|
93.70
|
|
2026-07-27
|
3
|
0
|
3
|
94.30
|
|
2026-07-24
|
5
|
0
|
5
|
94.40
|
|
2026-07-23
|
2
|
0
|
2
|
94.50
|
|
2026-07-17
|
4
|
0
|
4
|
94.00
|
|
2026-07-01
|
3
|
0
|
3
|
92.90
|
|
2026-06-30
|
3
|
0
|
3
|
92.50
|
|
2026-06-24
|
3
|
0
|
3
|
92.50
|
|
2026-06-23
|
2
|
0
|
2
|
93.50
|
|
2026-06-22
|
0
|
17
|
-17
|
94.00
|
|
2026-06-16
|
3
|
16
|
-13
|
94.80
|
|
2026-06-11
|
0
|
2
|
-2
|
93.00
|
|
2026-06-10
|
0
|
2
|
-2
|
93.10
|
|
2026-06-09
|
3
|
0
|
3
|
93.40
|
|
2026-06-05
|
26
|
4
|
22
|
92.10
|
|
2026-06-01
|
7
|
1
|
6
|
89.10
|
|
2026-05-29
|
2
|
0
|
2
|
85.50
|
|
2026-05-27
|
3
|
0
|
3
|
84.50
|
|
2026-05-25
|
1
|
6
|
-5
|
85.50
|
|
2026-05-19
|
2
|
0
|
2
|
85.00
|
|
2026-05-18
|
3
|
0
|
3
|
85.70
|
|
2026-05-15
|
4
|
0
|
4
|
85.50
|
|
2026-05-11
|
1
|
0
|
1
|
92.60
|
|
2026-05-07
|
2
|
0
|
2
|
94.40
|
|
2026-05-04
|
1
|
0
|
1
|
93.80
|
|
2026-04-30
|
1
|
0
|
1
|
93.80
|
|
2026-04-21
|
3
|
1
|
2
|
93.60
|
|
2026-04-13
|
11
|
0
|
11
|
95.10
|
|
2026-04-09
|
0
|
1
|
-1
|
99.70
|
|
2026-04-02
|
1
|
0
|
1
|
98.30
|
|
2026-04-01
|
2
|
0
|
2
|
98.30
|
|
2026-03-31
|
2
|
0
|
2
|
98.60
|
|
2026-03-26
|
2
|
0
|
2
|
101.50
|
|
2026-02-25
|
6
|
0
|
6
|
109.00
|
|
2026-02-24
|
2
|
0
|
2
|
110.00
|
|
2026-02-11
|
2
|
0
|
2
|
111.00
|
|
2026-02-04
|
2
|
0
|
2
|
111.50
|
|
2026-02-03
|
3
|
0
|
3
|
110.50
|
|
2026-01-29
|
2
|
0
|
2
|
112.00
|
|
2026-01-22
|
0
|
6
|
-6
|
114.50
|
|
2026-01-20
|
1
|
0
|
1
|
113.50
|
|
2026-01-14
|
0
|
2
|
-2
|
114.50
|
|
2025-12-30
|
1
|
0
|
1
|
116.50
|
|
2025-12-17
|
0
|
0
|
0
|
115.50
|
|
2025-12-01
|
1
|
0
|
1
|
116.00
|
|
2025-11-19
|
1
|
0
|
1
|
114.00
|
|
2025-11-17
|
2
|
0
|
2
|
116.50
|
|
2025-11-13
|
1
|
5
|
-4
|
117.50
|
|
2025-11-12
|
1
|
5
|
-4
|
118.50
|
|
2025-11-07
|
0
|
1
|
-1
|
121.50
|
|
2025-10-31
|
0
|
1
|
-1
|
122.00
|
|
2025-10-27
|
0
|
2
|
-2
|
122.50
|
|
2025-10-20
|
0
|
0
|
0
|
122.50
|
|
2025-10-15
|
0
|
3
|
-3
|
123.50
|
|
2025-10-09
|
0
|
3
|
-3
|
123.00
|
|
2025-09-30
|
1
|
0
|
1
|
123.00
|
|
2025-09-18
|
1
|
0
|
1
|
123.00
|
|
2025-09-01
|
1
|
0
|
1
|
124.50
|
|
2025-08-29
|
0
|
2
|
-2
|
124.50
|
|
2025-08-21
|
1
|
0
|
1
|
124.00
|
|
2025-08-07
|
1
|
0
|
1
|
122.50
|
|
2025-07-31
|
0
|
0
|
0
|
122.00
|
|
2025-07-15
|
0
|
0
|
0
|
122.50
|
|
2025-07-11
|
0
|
0
|
0
|
122.50
|
|
2025-07-02
|
0
|
1
|
-1
|
123.00
|
|
2025-06-05
|
0
|
1
|
-1
|
122.00
|
|
2025-05-22
|
0
|
7
|
-7
|
130.00
|
|
2025-05-16
|
7
|
0
|
7
|
126.00
|
|
2025-05-09
|
3
|
0
|
3
|
125.50
|
|
2025-05-07
|
2
|
0
|
2
|
124.50
|
|
2025-05-05
|
3
|
0
|
3
|
125.50
|
|
2025-04-10
|
0
|
4
|
-4
|
121.50
|
|
2025-04-08
|
0
|
6
|
-6
|
117.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
3
|
-2
|
130.00
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-18
|
0
|
4
|
-4
|
130.00
|
|
2025-03-07
|
1
|
0
|
1
|
134.00
|
|
2025-03-04
|
1
|
0
|
1
|
133.50
|
|
2025-02-24
|
0
|
0
|
0
|
133.50
|
|
2025-02-21
|
0
|
10
|
-10
|
134.00
|
|
2025-02-19
|
0
|
8
|
-8
|
134.50
|
|
2025-02-05
|
10
|
1
|
9
|
130.50
|
|
2025-02-04
|
9
|
2
|
7
|
127.00
|
|
2025-01-20
|
2
|
0
|
2
|
121.00
|
|
2024-12-30
|
0
|
1
|
-1
|
119.00
|
|
2024-12-11
|
0
|
4
|
-4
|
121.50
|
|
2024-12-02
|
0
|
1
|
-1
|
108.50
|
|
2024-11-26
|
0
|
1
|
-1
|
108.00
|
|
2024-11-25
|
0
|
1
|
-1
|
108.00
|
|
2024-11-22
|
0
|
3
|
-3
|
107.50
|
|
2024-11-15
|
0
|
6
|
-6
|
108.50
|
|
2024-11-13
|
1
|
6
|
-5
|
112.50
|
|
2024-11-08
|
0
|
2
|
-2
|
114.50
|
|
2024-11-07
|
1
|
0
|
1
|
115.00
|
| 合計 | 223 | 157 | 66 | |
