| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
0
|
20
|
76.00
|
|
2026-10-13
|
6
|
0
|
6
|
77.80
|
|
2026-10-05
|
0
|
20
|
-20
|
78.50
|
|
2026-09-30
|
0
|
1
|
-1
|
79.50
|
|
2026-09-17
|
0
|
11
|
-11
|
83.30
|
|
2026-09-16
|
0
|
10
|
-10
|
82.80
|
|
2026-09-15
|
0
|
10
|
-10
|
81.90
|
|
2026-09-03
|
1
|
0
|
1
|
80.30
|
|
2026-08-27
|
0
|
0
|
0
|
80.00
|
|
2026-08-26
|
0
|
0
|
0
|
80.20
|
|
2026-07-23
|
0
|
5
|
-5
|
83.00
|
|
2026-07-07
|
6
|
0
|
6
|
84.90
|
|
2026-06-25
|
0
|
0
|
0
|
79.30
|
|
2026-06-08
|
1
|
0
|
1
|
77.90
|
|
2026-06-03
|
20
|
0
|
20
|
76.60
|
|
2026-05-26
|
1
|
2
|
-1
|
78.50
|
|
2026-05-15
|
20
|
0
|
20
|
79.00
|
|
2026-05-14
|
0
|
2
|
-2
|
79.30
|
|
2026-05-07
|
20
|
0
|
20
|
79.70
|
|
2026-04-30
|
1
|
0
|
1
|
80.00
|
|
2026-04-24
|
1
|
0
|
1
|
80.70
|
|
2026-04-17
|
15
|
0
|
15
|
76.60
|
|
2026-04-16
|
21
|
0
|
21
|
77.00
|
|
2026-04-15
|
16
|
0
|
16
|
77.00
|
|
2026-04-14
|
1
|
0
|
1
|
77.00
|
|
2026-04-13
|
1
|
0
|
1
|
77.00
|
|
2026-04-02
|
1
|
0
|
1
|
77.00
|
|
2026-04-01
|
0
|
0
|
0
|
77.30
|
|
2026-03-31
|
1
|
0
|
1
|
76.60
|
|
2026-03-30
|
0
|
0
|
0
|
77.00
|
|
2026-03-12
|
0
|
20
|
-20
|
80.10
|
|
2026-03-11
|
0
|
30
|
-30
|
81.10
|
|
2026-02-24
|
1
|
0
|
1
|
83.50
|
|
2026-02-11
|
0
|
3
|
-3
|
84.60
|
|
2026-02-09
|
0
|
11
|
-11
|
87.30
|
|
2026-01-27
|
2
|
10
|
-8
|
82.80
|
|
2026-01-26
|
0
|
15
|
-15
|
82.20
|
|
2026-01-09
|
0
|
20
|
-20
|
80.80
|
|
2025-12-31
|
0
|
20
|
-20
|
80.60
|
|
2025-12-22
|
5
|
0
|
5
|
78.70
|
|
2025-12-19
|
5
|
10
|
-5
|
78.50
|
|
2025-12-16
|
10
|
0
|
10
|
80.60
|
|
2025-12-15
|
10
|
0
|
10
|
80.80
|
|
2025-12-12
|
0
|
0
|
0
|
79.30
|
|
2025-12-04
|
0
|
4
|
-4
|
79.90
|
|
2025-11-21
|
1
|
4
|
-3
|
74.00
|
|
2025-11-20
|
0
|
3
|
-3
|
75.80
|
|
2025-11-18
|
0
|
15
|
-15
|
76.30
|
|
2025-11-11
|
0
|
0
|
0
|
76.40
|
|
2025-11-04
|
0
|
2
|
-2
|
77.00
|
|
2025-11-03
|
0
|
4
|
-4
|
78.00
|
|
2025-10-27
|
10
|
7
|
3
|
78.50
|
|
2025-10-23
|
0
|
0
|
0
|
78.90
|
|
2025-10-21
|
10
|
0
|
10
|
79.00
|
|
2025-10-20
|
20
|
0
|
20
|
79.70
|
|
2025-10-15
|
5
|
0
|
5
|
80.50
|
|
2025-10-14
|
5
|
0
|
5
|
80.50
|
|
2025-10-02
|
0
|
3
|
-3
|
82.10
|
|
2025-09-26
|
0
|
5
|
-5
|
82.50
|
|
2025-09-25
|
1
|
0
|
1
|
83.10
|
|
2025-09-24
|
20
|
0
|
20
|
83.80
|
|
2025-09-23
|
20
|
1
|
19
|
83.90
|
|
2025-09-22
|
20
|
0
|
20
|
84.30
|
|
2025-09-16
|
0
|
0
|
0
|
81.80
|
|
2025-09-11
|
3
|
0
|
3
|
82.50
|
|
2025-07-31
|
0
|
1
|
-1
|
73.40
|
|
2025-07-23
|
20
|
0
|
20
|
73.00
|
|
2025-07-17
|
0
|
2
|
-2
|
70.40
|
|
2025-07-08
|
0
|
5
|
-5
|
65.00
|
|
2025-06-25
|
10
|
0
|
10
|
63.60
|
|
2025-06-24
|
20
|
0
|
20
|
63.90
|
|
2025-06-17
|
10
|
0
|
10
|
64.80
|
|
2025-06-16
|
5
|
0
|
5
|
64.90
|
|
2025-06-12
|
2
|
0
|
2
|
68.70
|
|
2025-06-11
|
10
|
0
|
10
|
63.40
|
|
2025-06-10
|
11
|
0
|
11
|
63.80
|
|
2025-06-05
|
0
|
0
|
0
|
64.40
|
|
2025-06-04
|
0
|
0
|
0
|
64.40
|
|
2025-05-28
|
0
|
6
|
-6
|
64.50
|
|
2025-05-02
|
0
|
0
|
0
|
67.80
|
|
2025-04-30
|
0
|
0
|
0
|
67.50
|
|
2025-04-22
|
0
|
0
|
0
|
63.40
|
|
2025-04-21
|
0
|
30
|
-30
|
63.60
|
|
2025-04-18
|
0
|
30
|
-30
|
64.40
|
|
2025-04-17
|
1
|
10
|
-9
|
64.50
|
|
2025-04-15
|
0
|
10
|
-10
|
66.00
|
|
2025-04-14
|
1
|
51
|
-50
|
63.50
|
|
2025-04-10
|
0
|
50
|
-50
|
63.60
|
|
2025-03-19
|
5
|
0
|
5
|
83.20
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-25
|
2
|
0
|
2
|
85.70
|
|
2025-02-19
|
0
|
5
|
-5
|
86.00
|
|
2025-02-18
|
0
|
11
|
-11
|
86.00
|
|
2025-02-17
|
15
|
0
|
15
|
86.30
|
|
2024-12-17
|
2
|
1
|
1
|
73.80
|
|
2024-12-12
|
12
|
0
|
12
|
73.70
|
|
2024-12-11
|
25
|
2
|
23
|
73.80
|
|
2024-12-09
|
29
|
1
|
28
|
75.40
|
|
2024-12-06
|
20
|
0
|
20
|
77.00
|
|
2024-12-05
|
20
|
1
|
19
|
78.00
|
|
2024-11-21
|
5
|
1
|
4
|
79.40
|
|
2024-11-13
|
0
|
2
|
-2
|
76.10
|
|
2024-10-28
|
0
|
2
|
-2
|
78.00
|
| 合計 | 526 | 479 | 47 | |
