| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
18.05
|
|
2026-10-28
|
0
|
1
|
-1
|
19.15
|
|
2026-10-22
|
2
|
0
|
2
|
19.65
|
|
2026-10-08
|
3
|
6
|
-3
|
21.80
|
|
2026-10-05
|
5
|
2
|
3
|
22.50
|
|
2026-09-23
|
12
|
10
|
2
|
23.20
|
|
2026-09-10
|
13
|
195
|
-182
|
26.75
|
|
2026-08-31
|
1
|
14
|
-13
|
14.15
|
|
2026-08-28
|
0
|
103
|
-103
|
14.35
|
|
2026-08-20
|
0
|
1
|
-1
|
15.30
|
|
2026-08-17
|
0
|
1
|
-1
|
15.45
|
|
2026-08-04
|
0
|
1
|
-1
|
15.10
|
|
2026-08-03
|
0
|
1
|
-1
|
15.20
|
|
2026-07-30
|
2
|
1
|
1
|
15.25
|
|
2026-07-28
|
1
|
0
|
1
|
15.50
|
|
2026-07-17
|
0
|
3
|
-3
|
16.00
|
|
2026-07-09
|
1
|
0
|
1
|
16.65
|
|
2026-06-26
|
0
|
4
|
-4
|
16.90
|
|
2026-06-03
|
1
|
0
|
1
|
16.95
|
|
2026-05-28
|
2
|
0
|
2
|
17.60
|
|
2026-05-27
|
1
|
0
|
1
|
17.90
|
|
2026-05-25
|
4
|
0
|
4
|
18.05
|
|
2026-05-21
|
2
|
0
|
2
|
18.45
|
|
2026-05-08
|
0
|
4
|
-4
|
18.00
|
|
2026-05-05
|
1
|
1
|
0
|
18.50
|
|
2026-04-30
|
3
|
3
|
0
|
19.00
|
|
2026-04-23
|
3
|
0
|
3
|
18.60
|
|
2026-04-20
|
0
|
3
|
-3
|
18.70
|
|
2026-04-13
|
0
|
10
|
-10
|
18.40
|
|
2026-04-01
|
2
|
0
|
2
|
16.70
|
|
2026-03-30
|
1
|
0
|
1
|
16.80
|
|
2026-03-26
|
2
|
0
|
2
|
16.95
|
|
2026-03-17
|
0
|
1
|
-1
|
17.25
|
|
2026-03-16
|
3
|
0
|
3
|
17.00
|
|
2026-03-13
|
5
|
0
|
5
|
17.05
|
|
2026-03-11
|
3
|
0
|
3
|
17.90
|
|
2026-03-09
|
14
|
10
|
4
|
18.00
|
|
2026-03-06
|
2
|
0
|
2
|
19.05
|
|
2026-03-05
|
1
|
0
|
1
|
19.10
|
|
2026-03-04
|
8
|
0
|
8
|
18.85
|
|
2026-03-02
|
0
|
1
|
-1
|
19.50
|
|
2026-02-11
|
2
|
0
|
2
|
19.70
|
|
2026-02-09
|
1
|
0
|
1
|
19.40
|
|
2026-02-02
|
5
|
0
|
5
|
19.90
|
|
2026-01-30
|
1
|
1
|
0
|
20.05
|
|
2026-01-23
|
1
|
0
|
1
|
20.25
|
|
2026-01-20
|
1
|
0
|
1
|
20.30
|
|
2026-01-19
|
1
|
0
|
1
|
20.50
|
|
2026-01-08
|
0
|
1
|
-1
|
20.10
|
|
2026-01-05
|
1
|
2
|
-1
|
20.00
|
|
2025-12-18
|
0
|
1
|
-1
|
20.30
|
|
2025-12-12
|
1
|
0
|
1
|
20.35
|
|
2025-12-04
|
1
|
0
|
1
|
20.45
|
|
2025-11-19
|
0
|
3
|
-3
|
19.80
|
|
2025-11-18
|
2
|
0
|
2
|
19.60
|
|
2025-11-17
|
2
|
0
|
2
|
19.70
|
|
2025-11-10
|
2
|
0
|
2
|
20.70
|
|
2025-11-07
|
2
|
0
|
2
|
21.10
|
|
2025-11-06
|
2
|
2
|
0
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.50
|
|
2025-11-03
|
2
|
6
|
-4
|
21.20
|
|
2025-10-29
|
0
|
1
|
-1
|
20.70
|
|
2025-10-28
|
3
|
0
|
3
|
20.60
|
|
2025-10-23
|
2
|
0
|
2
|
20.75
|
|
2025-10-21
|
2
|
0
|
2
|
20.35
|
|
2025-10-16
|
0
|
1
|
-1
|
20.25
|
|
2025-10-14
|
0
|
1
|
-1
|
20.15
|
|
2025-09-23
|
1
|
0
|
1
|
20.50
|
|
2025-09-16
|
0
|
10
|
-10
|
22.10
|
|
2025-09-04
|
0
|
1
|
-1
|
20.10
|
|
2025-08-29
|
0
|
10
|
-10
|
20.50
|
|
2025-08-28
|
0
|
7
|
-7
|
20.35
|
|
2025-08-13
|
0
|
21
|
-21
|
18.90
|
|
2025-08-08
|
0
|
4
|
-4
|
18.85
|
|
2025-08-07
|
0
|
10
|
-10
|
19.15
|
|
2025-08-06
|
0
|
19
|
-19
|
19.30
|
|
2025-08-05
|
0
|
20
|
-20
|
19.40
|
|
2025-07-09
|
1
|
0
|
1
|
20.90
|
|
2025-07-04
|
0
|
0
|
0
|
21.30
|
|
2025-06-26
|
2
|
0
|
2
|
22.25
|
|
2025-06-09
|
0
|
1
|
-1
|
24.35
|
|
2025-05-20
|
0
|
1
|
-1
|
24.45
|
| 合計 | 137 | 499 | -362 | |
