| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
81.20
|
|
2026-10-13
|
0
|
0
|
0
|
90.40
|
|
2026-10-07
|
0
|
8
|
-8
|
95.85
|
|
2026-09-24
|
0
|
3
|
-3
|
89.80
|
|
2026-09-22
|
0
|
5
|
-5
|
89.15
|
|
2026-09-18
|
0
|
10
|
-10
|
85.15
|
|
2026-09-10
|
0
|
1
|
-1
|
87.50
|
|
2026-08-25
|
3
|
0
|
3
|
85.95
|
|
2026-08-24
|
5
|
0
|
5
|
85.80
|
|
2026-08-21
|
2
|
0
|
2
|
86.55
|
|
2026-08-17
|
0
|
4
|
-4
|
92.05
|
|
2026-08-06
|
0
|
0
|
0
|
88.00
|
|
2026-08-03
|
1
|
0
|
1
|
84.55
|
|
2026-07-30
|
6
|
1
|
5
|
76.80
|
|
2026-07-23
|
1
|
0
|
1
|
91.40
|
|
2026-07-06
|
4
|
0
|
4
|
98.75
|
|
2026-06-26
|
2
|
0
|
2
|
101.00
|
|
2026-06-22
|
1
|
4
|
-3
|
103.80
|
|
2026-06-15
|
2
|
0
|
2
|
98.85
|
|
2026-06-11
|
1
|
3
|
-2
|
90.15
|
|
2026-06-05
|
1
|
16
|
-15
|
93.75
|
|
2026-06-02
|
1
|
5
|
-4
|
91.75
|
|
2026-06-01
|
0
|
4
|
-4
|
92.70
|
|
2026-05-28
|
32
|
1
|
31
|
90.70
|
|
2026-05-25
|
20
|
3
|
17
|
90.25
|
|
2026-05-22
|
12
|
0
|
12
|
86.35
|
|
2026-05-20
|
3
|
0
|
3
|
80.00
|
|
2026-05-19
|
4
|
32
|
-28
|
80.25
|
|
2026-05-14
|
1
|
0
|
1
|
85.50
|
|
2026-05-07
|
4
|
1
|
3
|
83.35
|
|
2026-04-24
|
0
|
3
|
-3
|
74.40
|
|
2026-04-16
|
0
|
3
|
-3
|
71.70
|
|
2026-04-14
|
0
|
3
|
-3
|
70.50
|
|
2026-04-13
|
2
|
0
|
2
|
69.10
|
|
2026-04-02
|
2
|
0
|
2
|
61.35
|
|
2026-04-01
|
1
|
0
|
1
|
61.75
|
|
2026-03-31
|
3
|
1
|
2
|
59.40
|
|
2026-03-26
|
4
|
1
|
3
|
64.05
|
|
2026-03-24
|
2
|
0
|
2
|
61.45
|
|
2026-03-20
|
1
|
0
|
1
|
63.25
|
|
2026-03-18
|
2
|
0
|
2
|
63.45
|
|
2026-03-13
|
2
|
0
|
2
|
61.75
|
|
2026-03-12
|
1
|
3
|
-2
|
62.20
|
|
2026-03-10
|
2
|
0
|
2
|
61.40
|
|
2026-03-05
|
3
|
0
|
3
|
63.70
|
|
2026-03-03
|
2
|
8
|
-6
|
65.15
|
|
2026-03-02
|
2
|
10
|
-8
|
65.85
|
|
2026-02-24
|
1
|
9
|
-8
|
65.55
|
|
2026-02-23
|
0
|
4
|
-4
|
64.10
|
|
2026-02-11
|
1
|
16
|
-15
|
61.90
|
|
2026-01-30
|
3
|
0
|
3
|
59.65
|
|
2026-01-29
|
2
|
0
|
2
|
60.00
|
|
2026-01-28
|
6
|
0
|
6
|
60.15
|
|
2026-01-27
|
2
|
0
|
2
|
59.00
|
|
2026-01-23
|
16
|
6
|
10
|
58.55
|
|
2026-01-21
|
2
|
0
|
2
|
57.75
|
|
2026-01-13
|
0
|
2
|
-2
|
56.35
|
|
2026-01-08
|
0
|
5
|
-5
|
55.00
|
|
2026-01-07
|
3
|
0
|
3
|
55.45
|
|
2026-01-02
|
0
|
0
|
0
|
51.60
|
|
2025-12-19
|
7
|
0
|
7
|
49.85
|
|
2025-12-05
|
0
|
6
|
-6
|
50.25
|
|
2025-11-25
|
1
|
0
|
1
|
47.17
|
|
2025-11-20
|
3
|
0
|
3
|
47.33
|
|
2025-11-19
|
5
|
0
|
5
|
46.14
|
|
2025-11-17
|
3
|
0
|
3
|
47.58
|
|
2025-11-12
|
2
|
0
|
2
|
48.50
|
|
2025-11-11
|
2
|
0
|
2
|
48.72
|
|
2025-11-10
|
1
|
0
|
1
|
48.76
|
|
2025-11-03
|
2
|
0
|
2
|
49.61
|
|
2025-10-28
|
0
|
1
|
-1
|
49.05
|
|
2025-10-14
|
5
|
0
|
5
|
45.58
|
|
2025-10-01
|
0
|
2
|
-2
|
44.67
|
|
2025-09-09
|
0
|
0
|
0
|
40.24
|
|
2025-09-08
|
0
|
3
|
-3
|
40.15
|
|
2025-07-29
|
1
|
0
|
1
|
37.93
|
|
2025-06-25
|
0
|
3
|
-3
|
35.94
|
|
2025-06-20
|
0
|
0
|
0
|
34.91
|
|
2025-03-21
|
2
|
0
|
2
|
37.00
|
|
2025-03-17
|
0
|
2
|
-2
|
37.05
|
|
2025-02-26
|
0
|
1
|
-1
|
39.00
|
|
2025-01-22
|
0
|
9
|
-9
|
39.40
|
|
2024-12-26
|
1
|
0
|
1
|
37.75
|
|
2024-12-05
|
0
|
3
|
-3
|
37.99
|
|
2024-11-27
|
0
|
4
|
-4
|
36.72
|
|
2024-11-15
|
1
|
0
|
1
|
37.35
|
|
2024-11-08
|
0
|
2
|
-2
|
38.39
|
| 合計 | 209 | 211 | -2 | |
