| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
52
|
7
|
45
|
14.99
|
|
2026-11-02
|
110
|
50
|
60
|
14.68
|
|
2026-10-28
|
0
|
20
|
-20
|
14.22
|
|
2026-10-27
|
20
|
0
|
20
|
13.91
|
|
2026-10-16
|
0
|
202
|
-202
|
14.36
|
|
2026-10-14
|
105
|
0
|
105
|
13.82
|
|
2026-10-13
|
95
|
50
|
45
|
13.94
|
|
2026-10-12
|
101
|
313
|
-212
|
14.10
|
|
2026-10-08
|
80
|
0
|
80
|
13.57
|
|
2026-10-07
|
181
|
0
|
181
|
13.55
|
|
2026-10-06
|
0
|
371
|
-371
|
14.16
|
|
2026-10-02
|
148
|
0
|
148
|
14.01
|
|
2026-10-01
|
33
|
8
|
25
|
14.27
|
|
2026-09-23
|
0
|
23
|
-23
|
13.78
|
|
2026-09-22
|
0
|
201
|
-201
|
13.48
|
|
2026-09-15
|
0
|
52
|
-52
|
12.93
|
|
2026-09-14
|
50
|
0
|
50
|
12.59
|
|
2026-09-08
|
10
|
0
|
10
|
13.14
|
|
2026-09-07
|
40
|
0
|
40
|
13.17
|
|
2026-09-04
|
35
|
2
|
33
|
13.38
|
|
2026-09-03
|
15
|
0
|
15
|
13.30
|
|
2026-09-01
|
20
|
1
|
19
|
13.00
|
|
2026-08-28
|
40
|
0
|
40
|
13.44
|
|
2026-08-27
|
8
|
0
|
8
|
13.54
|
|
2026-08-26
|
4
|
27
|
-23
|
13.88
|
|
2026-08-24
|
32
|
5
|
27
|
13.40
|
|
2026-08-21
|
6
|
29
|
-23
|
13.17
|
|
2026-08-14
|
0
|
7
|
-7
|
11.81
|
|
2026-08-04
|
0
|
0
|
0
|
11.06
|
|
2026-07-27
|
0
|
0
|
0
|
11.07
|
|
2026-07-24
|
0
|
0
|
0
|
11.01
|
|
2026-07-08
|
10
|
2
|
8
|
11.66
|
|
2026-06-09
|
1
|
0
|
1
|
9.64
|
|
2026-05-26
|
0
|
0
|
0
|
9.78
|
|
2026-04-21
|
3
|
2
|
1
|
10.24
|
|
2026-04-07
|
0
|
0
|
0
|
9.70
|
|
2026-04-02
|
0
|
0
|
0
|
9.67
|
|
2026-03-31
|
0
|
0
|
0
|
9.45
|
|
2026-03-27
|
1
|
0
|
1
|
9.66
|
|
2026-03-02
|
0
|
23
|
-23
|
10.15
|
|
2026-02-23
|
5
|
0
|
5
|
9.75
|
|
2026-01-20
|
0
|
7
|
-7
|
9.45
|
|
2026-01-19
|
0
|
26
|
-26
|
9.43
|
|
2026-01-16
|
0
|
210
|
-210
|
9.49
|
|
2026-01-12
|
0
|
10
|
-10
|
9.27
|
|
2026-01-02
|
2
|
0
|
2
|
8.75
|
|
2025-12-09
|
6
|
1
|
5
|
8.78
|
|
2025-12-02
|
0
|
27
|
-27
|
8.75
|
|
2025-11-24
|
3
|
0
|
3
|
8.76
|
|
2025-11-21
|
0
|
0
|
0
|
8.51
|
|
2025-11-07
|
0
|
66
|
-66
|
8.16
|
|
2025-10-31
|
8
|
0
|
8
|
8.14
|
|
2025-10-20
|
0
|
10
|
-10
|
7.93
|
|
2025-09-24
|
5
|
0
|
5
|
7.38
|
|
2025-09-19
|
0
|
12
|
-12
|
7.39
|
|
2025-09-10
|
0
|
4
|
-4
|
7.25
|
|
2025-08-21
|
0
|
2
|
-2
|
7.22
|
|
2025-08-20
|
1
|
0
|
1
|
7.19
|
|
2025-08-08
|
0
|
3
|
-3
|
6.74
|
|
2025-08-05
|
0
|
0
|
0
|
6.84
|
|
2025-07-21
|
3
|
0
|
3
|
6.63
|
|
2025-07-16
|
0
|
4
|
-4
|
6.53
|
|
2025-07-14
|
0
|
3
|
-3
|
6.55
|
|
2025-07-10
|
2
|
14
|
-12
|
6.64
|
|
2025-07-04
|
0
|
0
|
0
|
6.44
|
|
2025-07-03
|
0
|
5
|
-5
|
6.45
|
|
2025-07-02
|
0
|
0
|
0
|
6.40
|
|
2025-06-26
|
0
|
5
|
-5
|
6.36
|
|
2025-06-23
|
5
|
0
|
5
|
6.41
|
|
2025-06-17
|
0
|
1
|
-1
|
6.52
|
|
2025-06-16
|
0
|
0
|
0
|
6.44
|
|
2025-06-05
|
0
|
0
|
0
|
6.54
|
|
2025-05-26
|
1
|
0
|
1
|
6.39
|
|
2025-05-22
|
0
|
10
|
-10
|
6.38
|
|
2025-05-16
|
12
|
0
|
12
|
6.21
|
|
2025-05-08
|
0
|
1
|
-1
|
6.29
|
|
2025-04-28
|
2
|
0
|
2
|
6.98
|
|
2025-04-14
|
1
|
11
|
-10
|
6.56
|
|
2025-03-20
|
0
|
3
|
-3
|
7.61
|
|
2025-03-19
|
0
|
5
|
-5
|
7.60
|
|
2025-03-17
|
7
|
1
|
6
|
7.60
|
|
2025-03-14
|
0
|
0
|
0
|
7.61
|
|
2025-03-11
|
16
|
0
|
16
|
7.74
|
|
2025-03-10
|
10
|
0
|
10
|
7.79
|
|
2025-03-06
|
3
|
0
|
3
|
7.81
|
|
2025-02-26
|
0
|
1
|
-1
|
7.91
|
|
2025-02-03
|
0
|
10
|
-10
|
7.81
|
|
2025-01-21
|
6
|
0
|
6
|
7.61
|
|
2025-01-16
|
2
|
3
|
-1
|
7.64
|
|
2025-01-07
|
0
|
5
|
-5
|
7.95
|
|
2025-01-06
|
1
|
15
|
-14
|
7.98
|
|
2024-12-23
|
6
|
1
|
5
|
7.83
|
|
2024-12-17
|
1
|
6
|
-5
|
8.01
|
|
2024-12-16
|
6
|
1
|
5
|
8.00
|
|
2024-12-02
|
1
|
25
|
-24
|
8.42
|
|
2024-11-22
|
5
|
0
|
5
|
8.00
|
|
2024-11-19
|
0
|
1
|
-1
|
7.92
|
|
2024-11-15
|
1
|
4
|
-3
|
8.17
|
|
2024-11-06
|
1
|
0
|
1
|
8.40
|
| 合計 | 1322 | 1908 | -586 | |
