| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
135
|
42
|
93
|
36.56
|
|
2026-11-03
|
157
|
25
|
132
|
36.82
|
|
2026-10-29
|
56
|
11
|
45
|
39.51
|
|
2026-10-28
|
20
|
4
|
16
|
40.13
|
|
2026-10-27
|
41
|
3
|
38
|
39.26
|
|
2026-10-22
|
75
|
5
|
70
|
39.40
|
|
2026-10-20
|
108
|
7
|
101
|
39.56
|
|
2026-10-19
|
195
|
21
|
174
|
40.06
|
|
2026-10-16
|
109
|
8
|
101
|
42.48
|
|
2026-10-15
|
427
|
16
|
411
|
42.31
|
|
2026-10-13
|
233
|
3
|
230
|
43.84
|
|
2026-10-12
|
79
|
19
|
60
|
44.68
|
|
2026-10-08
|
146
|
4
|
142
|
44.64
|
|
2026-10-05
|
12
|
97
|
-85
|
45.11
|
|
2026-09-23
|
60
|
4
|
56
|
43.79
|
|
2026-09-21
|
105
|
34
|
71
|
43.39
|
|
2026-09-07
|
5
|
70
|
-65
|
42.85
|
|
2026-09-01
|
9
|
102
|
-93
|
42.40
|
|
2026-08-26
|
13
|
41
|
-28
|
41.01
|
|
2026-08-13
|
9
|
89
|
-80
|
41.26
|
|
2026-08-06
|
2
|
24
|
-22
|
39.80
|
|
2026-08-05
|
34
|
138
|
-104
|
39.85
|
|
2026-07-23
|
8
|
50
|
-42
|
39.87
|
|
2026-07-17
|
188
|
29
|
159
|
37.91
|
|
2026-06-30
|
15
|
60
|
-45
|
41.25
|
|
2026-06-26
|
155
|
28
|
127
|
39.57
|
|
2026-06-25
|
11
|
35
|
-24
|
41.24
|
|
2026-06-18
|
4
|
119
|
-115
|
41.22
|
|
2026-06-12
|
37
|
124
|
-87
|
38.97
|
|
2026-06-11
|
115
|
49
|
66
|
38.17
|
|
2026-06-03
|
24
|
94
|
-70
|
40.91
|
|
2026-06-01
|
98
|
40
|
58
|
40.11
|
|
2026-05-28
|
114
|
20
|
94
|
38.33
|
|
2026-05-26
|
44
|
6
|
38
|
38.38
|
|
2026-05-25
|
2
|
103
|
-101
|
38.49
|
|
2026-05-21
|
2
|
134
|
-132
|
36.20
|
|
2026-05-20
|
84
|
14
|
70
|
34.80
|
|
2026-05-18
|
30
|
482
|
-452
|
35.64
|
|
2026-05-13
|
65
|
197
|
-132
|
36.12
|
|
2026-05-12
|
68
|
537
|
-469
|
36.60
|
|
2026-05-11
|
13
|
118
|
-105
|
36.68
|
|
2026-05-08
|
71
|
17
|
54
|
36.47
|
|
2026-05-07
|
474
|
32
|
442
|
36.70
|
|
2026-05-06
|
572
|
311
|
261
|
35.98
|
|
2026-05-05
|
222
|
22
|
200
|
35.47
|
|
2026-05-04
|
19
|
284
|
-265
|
35.44
|
|
2026-04-30
|
142
|
94
|
48
|
33.82
|
|
2026-04-24
|
47
|
280
|
-233
|
33.67
|
|
2026-04-21
|
15
|
194
|
-179
|
32.26
|
|
2026-04-20
|
28
|
214
|
-186
|
31.73
|
|
2026-04-17
|
109
|
69
|
40
|
31.37
|
|
2026-04-16
|
37
|
277
|
-240
|
31.52
|
|
2026-04-14
|
40
|
832
|
-792
|
30.70
|
|
2026-04-08
|
12
|
452
|
-440
|
29.36
|
|
2026-04-02
|
188
|
3
|
185
|
27.43
|
|
2026-03-31
|
240
|
126
|
114
|
26.86
|
|
2026-03-30
|
129
|
21
|
108
|
27.45
|
|
2026-03-19
|
290
|
51
|
239
|
28.26
|
|
2026-03-17
|
918
|
55
|
863
|
28.45
|
|
2026-03-16
|
566
|
250
|
316
|
30.81
|
|
2026-03-13
|
329
|
93
|
236
|
30.43
|
|
2026-03-12
|
449
|
15
|
434
|
30.47
|
|
2026-03-10
|
119
|
210
|
-91
|
29.66
|
|
2026-03-09
|
625
|
58
|
567
|
28.95
|
|
2026-03-05
|
278
|
62
|
216
|
30.47
|
|
2026-03-04
|
661
|
43
|
618
|
29.72
|
|
2026-03-03
|
797
|
50
|
747
|
31.02
|
|
2026-02-25
|
36
|
116
|
-80
|
31.76
|
|
2026-02-04
|
13
|
90
|
-77
|
28.71
|
|
2026-01-28
|
14
|
105
|
-91
|
29.09
|
|
2026-01-26
|
7
|
42
|
-35
|
28.48
|
|
2026-01-23
|
51
|
110
|
-59
|
28.39
|
|
2026-01-22
|
82
|
17
|
65
|
28.12
|
|
2025-12-26
|
5
|
81
|
-76
|
25.48
|
|
2025-12-23
|
5
|
69
|
-64
|
25.29
|
|
2025-12-16
|
135
|
12
|
123
|
24.76
|
|
2025-12-15
|
24
|
74
|
-50
|
24.98
|
|
2025-12-11
|
33
|
76
|
-43
|
25.13
|
|
2025-12-08
|
6
|
77
|
-71
|
25.21
|
|
2025-12-05
|
24
|
120
|
-96
|
24.94
|
|
2025-11-26
|
108
|
22
|
86
|
24.39
|
|
2025-11-18
|
185
|
71
|
114
|
24.00
|
|
2025-11-14
|
192
|
11
|
181
|
24.51
|
|
2025-11-05
|
139
|
825
|
-686
|
25.06
|
|
2025-11-03
|
117
|
41
|
76
|
25.42
|
|
2025-10-22
|
210
|
52
|
158
|
24.95
|
|
2025-10-21
|
209
|
492
|
-283
|
25.07
|
|
2025-10-20
|
206
|
395
|
-189
|
25.00
|
|
2025-10-09
|
379
|
34
|
345
|
25.84
|
|
2025-10-08
|
793
|
103
|
690
|
25.70
|
|
2025-10-02
|
947
|
80
|
867
|
24.97
|
|
2025-09-24
|
80
|
138
|
-58
|
24.69
|
|
2025-09-19
|
107
|
6
|
101
|
24.26
|
|
2025-09-04
|
9
|
49
|
-40
|
22.52
|
|
2025-09-02
|
10
|
103
|
-93
|
22.37
|
|
2025-08-29
|
46
|
20
|
26
|
22.60
|
|
2025-08-28
|
131
|
4
|
127
|
22.71
|
|
2025-08-26
|
63
|
1
|
62
|
22.70
|
|
2025-08-22
|
30
|
2
|
28
|
22.37
|
|
2025-08-21
|
0
|
72
|
-72
|
22.48
|
|
2025-08-13
|
32
|
177
|
-145
|
22.89
|
|
2025-08-08
|
16
|
171
|
-155
|
22.55
|
|
2025-08-07
|
1
|
219
|
-218
|
22.55
|
|
2025-07-29
|
46
|
7
|
39
|
21.69
|
|
2025-07-21
|
24
|
325
|
-301
|
21.72
|
|
2025-07-18
|
95
|
62
|
33
|
21.83
|
|
2025-07-17
|
50
|
154
|
-104
|
21.64
|
|
2025-07-14
|
13
|
77
|
-64
|
21.18
|
|
2025-07-11
|
3
|
166
|
-163
|
21.33
|
|
2025-07-10
|
58
|
158
|
-100
|
21.24
|
|
2025-07-09
|
4
|
96
|
-92
|
21.01
|
|
2025-07-08
|
145
|
8
|
137
|
20.81
|
|
2025-07-04
|
116
|
78
|
38
|
21.00
|
|
2025-07-03
|
499
|
170
|
329
|
21.15
|
|
2025-06-30
|
141
|
25
|
116
|
20.75
|
|
2025-06-17
|
46
|
27
|
19
|
20.45
|
|
2025-06-11
|
22
|
134
|
-112
|
20.54
|
|
2025-06-10
|
111
|
68
|
43
|
20.42
|
|
2025-06-06
|
7
|
33
|
-26
|
19.90
|
|
2025-05-27
|
15
|
39
|
-24
|
19.58
|
|
2025-05-23
|
30
|
5
|
25
|
19.80
|
|
2025-05-16
|
14
|
58
|
-44
|
20.00
|
|
2025-04-30
|
9
|
54
|
-45
|
18.58
|
|
2025-04-17
|
31
|
105
|
-74
|
17.87
|
|
2025-04-16
|
74
|
1
|
73
|
18.04
|
|
2025-04-07
|
93
|
221
|
-128
|
17.60
|
|
2025-04-02
|
62
|
16
|
46
|
19.55
|
|
2025-03-28
|
238
|
32
|
206
|
19.85
|
|
2025-03-19
|
159
|
4
|
155
|
20.13
|
|
2025-03-18
|
329
|
14
|
315
|
20.43
|
|
2025-03-17
|
125
|
27
|
98
|
21.11
|
|
2025-03-14
|
217
|
2
|
215
|
21.12
|
|
2025-03-03
|
191
|
1
|
190
|
21.54
|
|
2025-02-27
|
97
|
12
|
85
|
21.82
|
|
2025-02-25
|
90
|
12
|
78
|
21.91
|
|
2025-02-18
|
5
|
108
|
-103
|
22.20
|
|
2025-02-14
|
81
|
7
|
74
|
21.85
|
|
2025-02-03
|
263
|
5
|
258
|
21.45
|
|
2025-01-20
|
56
|
22
|
34
|
21.93
|
|
2025-01-13
|
213
|
20
|
193
|
21.26
|
|
2025-01-09
|
230
|
3
|
227
|
21.86
|
|
2025-01-06
|
20
|
304
|
-284
|
22.13
|
|
2024-12-26
|
15
|
58
|
-43
|
21.94
|
|
2024-12-20
|
130
|
8
|
122
|
21.51
|
|
2024-12-12
|
17
|
293
|
-276
|
21.70
|
|
2024-12-02
|
15
|
125
|
-110
|
21.31
|
|
2024-11-26
|
128
|
3
|
125
|
21.27
|
|
2024-11-22
|
5
|
139
|
-134
|
21.51
|
|
2024-11-21
|
73
|
10
|
63
|
21.19
|
|
2024-11-20
|
117
|
3
|
114
|
21.37
|
|
2024-11-19
|
11
|
88
|
-77
|
21.39
|
|
2024-11-18
|
115
|
42
|
73
|
21.15
|
|
2024-11-14
|
147
|
66
|
81
|
21.34
|
|
2024-11-13
|
21
|
115
|
-94
|
21.52
|
|
2024-11-12
|
187
|
10
|
177
|
21.54
|
|
2024-11-11
|
123
|
25
|
98
|
22.04
|
|
2024-11-07
|
22
|
122
|
-100
|
21.92
|
|
2024-11-05
|
49
|
106
|
-57
|
21.58
|
| 合計 | 20126 | 15071 | 5055 | |
