| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
25
|
4
|
21
|
32.71
|
|
2026-10-27
|
9
|
1
|
8
|
33.51
|
|
2026-10-19
|
9
|
1
|
8
|
34.02
|
|
2026-10-06
|
3
|
30
|
-27
|
34.32
|
|
2026-10-01
|
0
|
11
|
-11
|
34.09
|
|
2026-09-18
|
30
|
0
|
30
|
33.07
|
|
2026-09-17
|
0
|
9
|
-9
|
32.82
|
|
2026-09-16
|
16
|
2
|
14
|
32.64
|
|
2026-09-09
|
10
|
0
|
10
|
32.80
|
|
2026-08-28
|
20
|
0
|
20
|
33.05
|
|
2026-08-20
|
0
|
27
|
-27
|
33.21
|
|
2026-08-04
|
2
|
18
|
-16
|
33.50
|
|
2026-07-30
|
5
|
41
|
-36
|
31.48
|
|
2026-07-28
|
4
|
18
|
-14
|
31.78
|
|
2026-07-24
|
1
|
8
|
-7
|
32.22
|
|
2026-07-16
|
10
|
1
|
9
|
33.25
|
|
2026-07-01
|
0
|
32
|
-32
|
32.55
|
|
2026-06-26
|
16
|
51
|
-35
|
31.39
|
|
2026-06-11
|
10
|
33
|
-23
|
31.40
|
|
2026-06-08
|
7
|
40
|
-33
|
31.89
|
|
2026-06-03
|
3
|
34
|
-31
|
33.05
|
|
2026-05-22
|
12
|
23
|
-11
|
32.29
|
|
2026-05-21
|
0
|
10
|
-10
|
32.18
|
|
2026-05-11
|
3
|
69
|
-66
|
31.75
|
|
2026-05-06
|
13
|
4
|
9
|
31.08
|
|
2026-05-04
|
3
|
64
|
-61
|
30.96
|
|
2026-04-29
|
44
|
9
|
35
|
30.43
|
|
2026-04-17
|
9
|
50
|
-41
|
29.80
|
|
2026-03-31
|
10
|
75
|
-65
|
26.42
|
|
2026-03-26
|
17
|
0
|
17
|
27.52
|
|
2026-03-20
|
22
|
6
|
16
|
27.93
|
|
2026-03-17
|
11
|
26
|
-15
|
28.18
|
|
2026-02-25
|
41
|
8
|
33
|
28.32
|
|
2026-02-09
|
2
|
27
|
-25
|
28.82
|
|
2026-02-06
|
66
|
0
|
66
|
27.95
|
|
2026-02-02
|
35
|
12
|
23
|
29.01
|
|
2026-01-20
|
23
|
4
|
19
|
29.12
|
|
2026-01-19
|
107
|
28
|
79
|
29.07
|
|
2026-01-14
|
19
|
1
|
18
|
29.66
|
|
2026-01-13
|
5
|
37
|
-32
|
29.68
|
|
2026-01-07
|
35
|
3
|
32
|
29.40
|
|
2026-01-05
|
83
|
12
|
71
|
29.19
|
|
2025-12-30
|
25
|
3
|
22
|
29.29
|
|
2025-12-29
|
17
|
40
|
-23
|
29.45
|
|
2025-12-23
|
25
|
7
|
18
|
29.23
|
|
2025-12-22
|
11
|
2
|
9
|
29.18
|
|
2025-12-16
|
28
|
2
|
26
|
28.70
|
|
2025-12-11
|
66
|
1
|
65
|
28.86
|
|
2025-12-10
|
3
|
22
|
-19
|
29.11
|
|
2025-11-27
|
15
|
88
|
-73
|
29.05
|
|
2025-11-26
|
43
|
3
|
40
|
28.93
|
|
2025-11-13
|
24
|
2
|
22
|
28.80
|
|
2025-11-12
|
1
|
17
|
-16
|
28.96
|
|
2025-11-11
|
49
|
13
|
36
|
28.86
|
|
2025-10-30
|
13
|
33
|
-20
|
29.07
|
|
2025-10-21
|
2
|
25
|
-23
|
27.92
|
|
2025-10-17
|
11
|
88
|
-77
|
27.45
|
|
2025-10-15
|
8
|
144
|
-136
|
27.71
|
|
2025-10-09
|
19
|
8
|
11
|
27.97
|
|
2025-10-08
|
15
|
4
|
11
|
27.80
|
|
2025-10-02
|
19
|
52
|
-33
|
27.81
|
|
2025-10-01
|
24
|
5
|
19
|
27.53
|
|
2025-09-17
|
1
|
22
|
-21
|
27.13
|
|
2025-09-04
|
1
|
31
|
-30
|
26.47
|
|
2025-08-21
|
4
|
42
|
-38
|
25.96
|
|
2025-08-07
|
46
|
4
|
42
|
25.61
|
|
2025-08-06
|
1
|
21
|
-20
|
25.48
|
|
2025-08-04
|
25
|
241
|
-216
|
25.10
|
|
2025-08-01
|
48
|
516
|
-468
|
25.59
|
|
2025-07-18
|
2
|
99
|
-97
|
24.80
|
|
2025-07-01
|
0
|
63
|
-63
|
24.05
|
|
2025-06-30
|
3
|
53
|
-50
|
24.06
|
|
2025-06-27
|
0
|
41
|
-41
|
23.68
|
|
2025-06-19
|
12
|
0
|
12
|
23.35
|
|
2025-06-16
|
2
|
23
|
-21
|
23.42
|
|
2025-06-13
|
28
|
7
|
21
|
23.30
|
|
2025-06-03
|
22
|
7
|
15
|
23.39
|
|
2025-05-15
|
8
|
118
|
-110
|
23.35
|
|
2025-05-14
|
45
|
78
|
-33
|
23.41
|
|
2025-05-08
|
41
|
1
|
40
|
22.23
|
|
2025-05-06
|
26
|
0
|
26
|
21.93
|
|
2025-04-24
|
6
|
196
|
-190
|
22.04
|
|
2025-04-22
|
20
|
405
|
-385
|
21.13
|
|
2025-03-27
|
37
|
2
|
35
|
23.82
|
|
2025-03-19
|
73
|
2
|
71
|
23.22
|
|
2025-03-12
|
61
|
1
|
60
|
23.08
|
|
2025-03-11
|
182
|
24
|
158
|
23.06
|
|
2025-03-07
|
177
|
9
|
168
|
23.95
|
|
2025-03-05
|
124
|
1
|
123
|
24.40
|
|
2025-03-04
|
158
|
13
|
145
|
24.58
|
|
2025-02-25
|
83
|
8
|
75
|
25.31
|
|
2025-02-24
|
108
|
5
|
103
|
25.69
|
|
2025-02-21
|
94
|
0
|
94
|
26.10
|
|
2025-02-19
|
88
|
0
|
88
|
26.37
|
|
2025-02-14
|
127
|
9
|
118
|
26.36
|
|
2025-02-03
|
92
|
7
|
85
|
25.71
|
|
2025-01-20
|
6
|
66
|
-60
|
25.80
|
|
2025-01-16
|
205
|
9
|
196
|
25.60
|
|
2025-01-15
|
28
|
0
|
28
|
25.09
|
|
2024-12-30
|
37
|
3
|
34
|
25.58
|
|
2024-12-20
|
39
|
60
|
-21
|
25.05
|
|
2024-12-18
|
189
|
0
|
189
|
25.87
|
|
2024-12-17
|
7
|
31
|
-24
|
25.91
|
|
2024-12-16
|
169
|
4
|
165
|
25.65
|
|
2024-12-11
|
143
|
0
|
143
|
25.37
|
|
2024-12-03
|
3
|
23
|
-20
|
25.14
|
|
2024-11-28
|
88
|
0
|
88
|
24.68
|
|
2024-11-21
|
16
|
4
|
12
|
24.49
|
|
2024-11-20
|
30
|
0
|
30
|
24.53
|
|
2024-11-15
|
26
|
0
|
26
|
24.64
|
|
2024-11-14
|
0
|
43
|
-43
|
24.88
|
| 合計 | 3889 | 3680 | 209 | |
