| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
22.40
|
|
2026-10-05
|
10
|
0
|
10
|
21.23
|
|
2026-10-01
|
0
|
0
|
0
|
21.58
|
|
2026-09-15
|
0
|
0
|
0
|
22.15
|
|
2026-09-08
|
0
|
5
|
-5
|
22.05
|
|
2026-09-03
|
0
|
0
|
0
|
22.27
|
|
2026-08-28
|
0
|
0
|
0
|
21.85
|
|
2026-08-27
|
0
|
1
|
-1
|
21.75
|
|
2026-08-26
|
0
|
0
|
0
|
22.02
|
|
2026-08-25
|
0
|
0
|
0
|
21.93
|
|
2026-08-13
|
0
|
3
|
-3
|
21.79
|
|
2026-08-12
|
0
|
0
|
0
|
21.78
|
|
2026-08-11
|
1
|
0
|
1
|
21.99
|
|
2026-08-10
|
0
|
1
|
-1
|
22.00
|
|
2026-08-07
|
0
|
1
|
-1
|
21.96
|
|
2026-08-05
|
0
|
0
|
0
|
21.45
|
|
2026-08-03
|
0
|
0
|
0
|
21.51
|
|
2026-07-29
|
0
|
0
|
0
|
21.43
|
|
2026-07-22
|
0
|
0
|
0
|
20.73
|
|
2026-07-14
|
1
|
0
|
1
|
20.18
|
|
2026-07-09
|
2
|
0
|
2
|
19.99
|
|
2026-06-11
|
0
|
20
|
-20
|
19.25
|
|
2026-05-22
|
0
|
1
|
-1
|
19.28
|
|
2026-05-04
|
0
|
0
|
0
|
18.78
|
|
2026-04-28
|
1
|
0
|
1
|
18.62
|
|
2026-04-07
|
0
|
0
|
0
|
19.08
|
|
2026-03-27
|
0
|
5
|
-5
|
19.11
|
|
2026-03-24
|
0
|
0
|
0
|
18.63
|
|
2026-03-23
|
1
|
7
|
-6
|
18.29
|
|
2026-03-19
|
2
|
2
|
0
|
18.70
|
|
2026-03-16
|
2
|
0
|
2
|
18.92
|
|
2026-03-10
|
1
|
0
|
1
|
19.40
|
|
2026-03-03
|
1
|
6
|
-5
|
20.09
|
|
2026-03-02
|
1
|
0
|
1
|
20.63
|
|
2026-02-26
|
1
|
0
|
1
|
20.65
|
|
2026-02-24
|
0
|
1
|
-1
|
20.69
|
|
2026-02-23
|
0
|
3
|
-3
|
20.70
|
|
2026-02-11
|
8
|
0
|
8
|
21.08
|
|
2026-02-02
|
0
|
1
|
-1
|
19.10
|
|
2026-01-26
|
0
|
2
|
-2
|
18.92
|
|
2026-01-22
|
2
|
0
|
2
|
18.84
|
|
2026-01-19
|
0
|
3
|
-3
|
19.05
|
|
2026-01-16
|
0
|
1
|
-1
|
19.15
|
|
2026-01-14
|
3
|
0
|
3
|
18.89
|
|
2026-01-13
|
0
|
60
|
-60
|
18.77
|
|
2026-01-12
|
1
|
0
|
1
|
19.10
|
|
2026-01-09
|
31
|
0
|
31
|
18.72
|
|
2026-01-08
|
8
|
0
|
8
|
18.60
|
|
2026-01-07
|
0
|
10
|
-10
|
18.46
|
|
2026-01-02
|
0
|
5
|
-5
|
18.07
|
|
2025-12-31
|
0
|
1
|
-1
|
17.94
|
|
2025-12-26
|
0
|
1
|
-1
|
18.01
|
|
2025-12-19
|
2
|
0
|
2
|
18.05
|
|
2025-12-16
|
30
|
0
|
30
|
18.07
|
|
2025-12-15
|
10
|
1
|
9
|
18.27
|
|
2025-12-09
|
0
|
1
|
-1
|
17.50
|
|
2025-12-08
|
1
|
0
|
1
|
17.58
|
|
2025-11-26
|
0
|
0
|
0
|
17.45
|
|
2025-11-24
|
0
|
0
|
0
|
17.25
|
|
2025-11-12
|
0
|
2
|
-2
|
16.70
|
|
2025-11-05
|
0
|
2
|
-2
|
16.17
|
|
2025-11-04
|
0
|
0
|
0
|
16.16
|
|
2025-10-29
|
0
|
1
|
-1
|
15.92
|
|
2025-10-28
|
0
|
2
|
-2
|
16.25
|
|
2025-10-23
|
0
|
2
|
-2
|
16.35
|
|
2025-09-17
|
0
|
3
|
-3
|
16.63
|
|
2025-09-15
|
0
|
2
|
-2
|
16.84
|
|
2025-09-10
|
2
|
0
|
2
|
16.82
|
|
2025-09-03
|
0
|
5
|
-5
|
16.65
|
|
2025-09-02
|
0
|
20
|
-20
|
16.84
|
|
2025-08-20
|
20
|
0
|
20
|
16.66
|
|
2025-07-17
|
0
|
5
|
-5
|
14.60
|
|
2025-07-08
|
0
|
1
|
-1
|
14.43
|
|
2025-07-02
|
0
|
0
|
0
|
14.77
|
|
2025-06-26
|
0
|
17
|
-17
|
14.38
|
|
2025-06-25
|
0
|
28
|
-28
|
14.47
|
|
2025-06-09
|
1
|
11
|
-10
|
14.95
|
|
2025-06-06
|
0
|
9
|
-9
|
14.97
|
|
2025-06-05
|
5
|
0
|
5
|
14.99
|
|
2025-06-04
|
2
|
0
|
2
|
15.13
|
|
2025-02-11
|
0
|
6
|
-6
|
15.03
|
| 合計 | 151 | 258 | -107 | |
