| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
96.30
|
|
2026-10-27
|
1
|
0
|
1
|
95.90
|
|
2026-10-21
|
1
|
0
|
1
|
96.00
|
|
2026-10-19
|
0
|
3
|
-3
|
96.00
|
|
2026-10-16
|
0
|
6
|
-6
|
96.00
|
|
2026-10-13
|
5
|
0
|
5
|
96.50
|
|
2026-10-08
|
0
|
2
|
-2
|
97.00
|
|
2026-10-06
|
2
|
0
|
2
|
95.70
|
|
2026-09-24
|
0
|
0
|
0
|
97.00
|
|
2026-09-22
|
0
|
4
|
-4
|
96.60
|
|
2026-09-18
|
0
|
4
|
-4
|
98.40
|
|
2026-09-17
|
0
|
4
|
-4
|
96.70
|
|
2026-08-21
|
2
|
1
|
1
|
107.00
|
|
2026-08-12
|
10
|
0
|
10
|
110.50
|
|
2026-08-04
|
1
|
0
|
1
|
111.50
|
|
2026-06-01
|
0
|
2
|
-2
|
123.00
|
|
2026-05-21
|
1
|
0
|
1
|
122.50
|
|
2026-05-20
|
0
|
1
|
-1
|
122.50
|
|
2026-05-07
|
0
|
4
|
-4
|
125.00
|
|
2026-04-23
|
0
|
33
|
-33
|
123.00
|
|
2026-04-22
|
0
|
4
|
-4
|
124.50
|
|
2026-04-21
|
2
|
0
|
2
|
124.50
|
|
2026-04-08
|
2
|
0
|
2
|
129.50
|
|
2026-03-05
|
0
|
0
|
0
|
129.50
|
|
2026-02-11
|
0
|
1
|
-1
|
129.50
|
|
2026-01-27
|
1
|
0
|
1
|
132.00
|
|
2026-01-20
|
1
|
0
|
1
|
132.00
|
|
2025-12-31
|
1
|
0
|
1
|
134.50
|
|
2025-12-30
|
0
|
0
|
0
|
134.00
|
|
2025-12-24
|
0
|
0
|
0
|
135.00
|
|
2025-12-22
|
0
|
0
|
0
|
135.00
|
|
2025-11-26
|
1
|
0
|
1
|
137.00
|
|
2025-10-20
|
1
|
0
|
1
|
136.50
|
|
2025-10-17
|
2
|
0
|
2
|
138.00
|
|
2025-10-03
|
0
|
2
|
-2
|
136.50
|
|
2025-09-19
|
0
|
1
|
-1
|
139.00
|
|
2025-09-18
|
0
|
1
|
-1
|
137.50
|
|
2025-09-15
|
0
|
0
|
0
|
139.50
|
|
2025-08-28
|
1
|
0
|
1
|
138.00
|
|
2025-08-26
|
0
|
5
|
-5
|
135.00
|
|
2025-08-21
|
3
|
0
|
3
|
133.00
|
|
2025-08-18
|
5
|
0
|
5
|
137.50
|
|
2025-08-12
|
5
|
0
|
5
|
149.00
|
|
2025-07-25
|
0
|
0
|
0
|
141.50
|
|
2025-07-22
|
0
|
0
|
0
|
140.50
|
|
2025-07-18
|
1
|
0
|
1
|
141.50
|
|
2025-07-15
|
1
|
0
|
1
|
140.00
|
|
2025-06-30
|
0
|
8
|
-8
|
141.00
|
|
2025-06-27
|
0
|
1
|
-1
|
140.50
|
|
2025-06-26
|
1
|
0
|
1
|
140.50
|
|
2025-06-24
|
0
|
0
|
0
|
139.00
|
|
2025-06-17
|
1
|
0
|
1
|
140.50
|
|
2025-06-09
|
1
|
0
|
1
|
141.00
|
|
2025-05-16
|
0
|
0
|
0
|
147.50
|
|
2025-05-06
|
1
|
0
|
1
|
145.00
|
|
2025-04-29
|
0
|
6
|
-6
|
147.50
|
|
2025-04-25
|
1
|
0
|
1
|
143.50
|
|
2025-04-18
|
1
|
0
|
1
|
138.00
|
|
2025-04-01
|
1
|
0
|
1
|
148.00
|
|
2025-03-21
|
1
|
0
|
1
|
152.50
|
|
2025-02-24
|
0
|
3
|
-3
|
153.00
|
|
2025-02-05
|
0
|
2
|
-2
|
154.50
|
|
2025-01-22
|
0
|
2
|
-2
|
153.50
|
|
2025-01-20
|
0
|
2
|
-2
|
150.50
|
|
2025-01-07
|
0
|
2
|
-2
|
147.00
|
|
2024-12-30
|
3
|
0
|
3
|
147.00
|
|
2024-12-26
|
0
|
0
|
0
|
145.50
|
|
2024-12-25
|
0
|
0
|
0
|
146.00
|
|
2024-12-17
|
0
|
1
|
-1
|
144.50
|
|
2024-12-12
|
1
|
0
|
1
|
146.50
|
|
2024-11-29
|
2
|
0
|
2
|
145.00
|
|
2024-11-19
|
4
|
0
|
4
|
147.50
|
| 合計 | 68 | 105 | -37 | |
