| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
13
|
-13
|
93.00
|
|
2026-10-20
|
5
|
0
|
5
|
88.30
|
|
2026-10-08
|
1
|
6
|
-5
|
91.40
|
|
2026-09-18
|
0
|
2
|
-2
|
90.30
|
|
2026-09-02
|
3
|
1
|
2
|
89.50
|
|
2026-08-28
|
6
|
2
|
4
|
91.00
|
|
2026-08-27
|
0
|
13
|
-13
|
91.50
|
|
2026-07-16
|
0
|
7
|
-7
|
89.30
|
|
2026-07-07
|
11
|
1
|
10
|
87.80
|
|
2026-07-06
|
5
|
0
|
5
|
90.00
|
|
2026-07-03
|
6
|
0
|
6
|
89.30
|
|
2026-07-02
|
2
|
0
|
2
|
88.90
|
|
2026-06-30
|
13
|
2
|
11
|
91.60
|
|
2026-06-29
|
17
|
4
|
13
|
93.00
|
|
2026-06-22
|
0
|
11
|
-11
|
93.80
|
|
2026-05-25
|
13
|
6
|
7
|
76.70
|
|
2026-05-22
|
0
|
10
|
-10
|
77.50
|
|
2026-05-19
|
9
|
0
|
9
|
73.00
|
|
2026-05-08
|
0
|
4
|
-4
|
74.20
|
|
2026-05-04
|
0
|
3
|
-3
|
73.30
|
|
2026-04-24
|
0
|
17
|
-17
|
76.60
|
|
2026-04-23
|
0
|
47
|
-47
|
75.50
|
|
2026-04-15
|
0
|
8
|
-8
|
71.40
|
|
2026-04-08
|
14
|
0
|
14
|
72.00
|
|
2026-04-01
|
1
|
4
|
-3
|
70.90
|
|
2026-03-26
|
9
|
0
|
9
|
72.90
|
|
2026-02-24
|
0
|
27
|
-27
|
74.60
|
|
2026-02-23
|
4
|
10
|
-6
|
71.80
|
|
2026-01-23
|
5
|
0
|
5
|
71.00
|
|
2026-01-22
|
0
|
15
|
-15
|
71.40
|
|
2026-01-16
|
1
|
49
|
-48
|
69.40
|
|
2026-01-07
|
0
|
23
|
-23
|
63.90
|
|
2025-12-18
|
5
|
1
|
4
|
62.20
|
|
2025-12-03
|
0
|
2
|
-2
|
62.70
|
|
2025-10-31
|
0
|
15
|
-15
|
65.60
|
|
2025-10-30
|
6
|
0
|
6
|
64.70
|
|
2025-10-28
|
0
|
16
|
-16
|
65.30
|
|
2025-10-27
|
0
|
20
|
-20
|
64.20
|
|
2025-10-22
|
0
|
30
|
-30
|
63.70
|
|
2025-10-21
|
0
|
21
|
-21
|
62.50
|
|
2025-10-14
|
3
|
11
|
-8
|
59.10
|
|
2025-10-08
|
6
|
0
|
6
|
57.90
|
|
2025-09-30
|
4
|
0
|
4
|
59.50
|
|
2025-09-09
|
0
|
11
|
-11
|
60.20
|
|
2025-09-04
|
1
|
14
|
-13
|
59.90
|
|
2025-09-03
|
2
|
5
|
-3
|
58.60
|
|
2025-09-01
|
7
|
0
|
7
|
58.70
|
|
2025-08-27
|
9
|
0
|
9
|
59.00
|
|
2025-08-21
|
6
|
1
|
5
|
59.20
|
|
2025-08-19
|
4
|
0
|
4
|
59.60
|
|
2025-08-11
|
4
|
1
|
3
|
60.30
|
|
2025-08-05
|
0
|
10
|
-10
|
62.20
|
|
2025-07-09
|
6
|
0
|
6
|
56.80
|
|
2025-06-18
|
5
|
0
|
5
|
58.60
|
|
2025-05-28
|
0
|
22
|
-22
|
63.20
|
|
2025-05-21
|
0
|
17
|
-17
|
60.70
|
|
2025-05-19
|
0
|
16
|
-16
|
60.00
|
|
2025-05-14
|
1
|
12
|
-11
|
59.50
|
|
2025-05-06
|
0
|
15
|
-15
|
61.00
|
|
2025-05-05
|
3
|
33
|
-30
|
59.70
|
|
2025-04-18
|
0
|
5
|
-5
|
52.90
|
|
2025-04-10
|
7
|
0
|
7
|
53.20
|
|
2025-03-28
|
48
|
2
|
46
|
59.00
|
|
2025-02-21
|
0
|
15
|
-15
|
58.40
|
|
2025-01-06
|
0
|
5
|
-5
|
54.10
|
|
2024-12-20
|
1
|
0
|
1
|
52.80
|
|
2024-11-19
|
0
|
3
|
-3
|
49.10
|
| 合計 | 253 | 588 | -335 | |
