| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
175.50
|
|
2026-10-28
|
6
|
0
|
6
|
175.00
|
|
2026-10-27
|
2
|
0
|
2
|
175.00
|
|
2026-10-15
|
4
|
0
|
4
|
178.50
|
|
2026-10-13
|
0
|
1
|
-1
|
176.00
|
|
2026-10-07
|
11
|
0
|
11
|
175.00
|
|
2026-10-06
|
6
|
0
|
6
|
174.50
|
|
2026-10-01
|
1
|
0
|
1
|
176.00
|
|
2026-09-18
|
3
|
0
|
3
|
177.00
|
|
2026-09-16
|
0
|
1
|
-1
|
177.00
|
|
2026-09-15
|
1
|
0
|
1
|
177.50
|
|
2026-09-01
|
0
|
5
|
-5
|
179.00
|
|
2026-08-31
|
7
|
0
|
7
|
177.00
|
|
2026-08-28
|
0
|
4
|
-4
|
179.50
|
|
2026-08-24
|
3
|
1
|
2
|
180.50
|
|
2026-08-20
|
0
|
2
|
-2
|
180.00
|
|
2026-08-19
|
5
|
0
|
5
|
178.50
|
|
2026-07-31
|
2
|
10
|
-8
|
178.00
|
|
2026-07-28
|
0
|
8
|
-8
|
179.50
|
|
2026-07-27
|
0
|
4
|
-4
|
179.50
|
|
2026-07-07
|
0
|
1
|
-1
|
179.50
|
|
2026-06-22
|
2
|
0
|
2
|
178.50
|
|
2026-06-18
|
8
|
0
|
8
|
179.00
|
|
2026-06-11
|
0
|
3
|
-3
|
179.50
|
|
2026-06-10
|
0
|
4
|
-4
|
179.50
|
|
2026-06-09
|
0
|
2
|
-2
|
178.00
|
|
2026-06-08
|
5
|
0
|
5
|
178.50
|
|
2026-06-02
|
0
|
25
|
-25
|
174.50
|
|
2026-05-12
|
5
|
0
|
5
|
172.50
|
|
2026-04-10
|
1
|
0
|
1
|
190.50
|
|
2026-04-07
|
5
|
0
|
5
|
189.00
|
|
2026-04-02
|
0
|
6
|
-6
|
188.50
|
|
2026-03-25
|
0
|
1
|
-1
|
184.50
|
|
2026-03-20
|
1
|
0
|
1
|
185.00
|
|
2026-01-30
|
11
|
0
|
11
|
187.50
|
|
2026-01-20
|
0
|
2
|
-2
|
190.00
|
|
2026-01-14
|
0
|
1
|
-1
|
189.00
|
|
2026-01-08
|
2
|
0
|
2
|
189.50
|
|
2025-12-31
|
0
|
1
|
-1
|
189.00
|
|
2025-12-11
|
2
|
0
|
2
|
189.50
|
|
2025-12-10
|
0
|
4
|
-4
|
189.50
|
|
2025-12-01
|
4
|
0
|
4
|
192.00
|
|
2025-11-21
|
2
|
0
|
2
|
190.50
|
|
2025-11-18
|
12
|
0
|
12
|
189.00
|
|
2025-10-21
|
1
|
0
|
1
|
191.50
|
|
2025-10-03
|
1
|
0
|
1
|
195.50
|
|
2025-09-26
|
1
|
0
|
1
|
198.00
|
|
2025-09-18
|
0
|
2
|
-2
|
197.00
|
|
2025-09-04
|
0
|
2
|
-2
|
195.50
|
|
2025-07-29
|
0
|
1
|
-1
|
191.50
|
|
2025-07-25
|
1
|
0
|
1
|
192.00
|
|
2025-07-09
|
0
|
2
|
-2
|
193.50
|
|
2025-07-08
|
2
|
0
|
2
|
193.00
|
|
2025-06-26
|
0
|
3
|
-3
|
192.50
|
|
2025-06-12
|
2
|
0
|
2
|
194.00
|
|
2025-06-05
|
1
|
0
|
1
|
194.00
|
|
2025-05-08
|
6
|
1
|
5
|
199.00
|
|
2025-04-30
|
4
|
1
|
3
|
199.50
|
|
2025-04-24
|
2
|
0
|
2
|
192.00
|
|
2025-04-21
|
3
|
0
|
3
|
194.50
|
|
2025-04-02
|
2
|
0
|
2
|
211.50
|
|
2025-04-01
|
1
|
4
|
-3
|
213.00
|
|
2025-03-17
|
0
|
2
|
-2
|
208.50
|
|
2025-03-14
|
1
|
8
|
-7
|
207.50
|
|
2025-03-03
|
6
|
0
|
6
|
197.00
|
|
2025-02-27
|
0
|
4
|
-4
|
199.00
|
|
2025-02-26
|
2
|
0
|
2
|
195.50
|
|
2025-01-13
|
2
|
7
|
-5
|
183.00
|
|
2025-01-09
|
5
|
0
|
5
|
188.00
|
|
2024-12-24
|
2
|
0
|
2
|
192.50
|
|
2024-12-05
|
1
|
0
|
1
|
192.00
|
|
2024-12-03
|
0
|
2
|
-2
|
193.50
|
|
2024-11-20
|
3
|
1
|
2
|
193.00
|
|
2024-11-19
|
0
|
1
|
-1
|
195.50
|
|
2024-11-06
|
1
|
0
|
1
|
200.50
|
| 合計 | 163 | 127 | 36 | |
