| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
9.48
|
|
2026-11-03
|
0
|
0
|
0
|
9.86
|
|
2026-11-02
|
0
|
0
|
0
|
9.99
|
|
2026-10-27
|
1
|
0
|
1
|
9.96
|
|
2026-10-19
|
0
|
0
|
0
|
10.30
|
|
2026-10-14
|
1
|
0
|
1
|
10.60
|
|
2026-10-13
|
16
|
7
|
9
|
10.35
|
|
2026-09-30
|
0
|
0
|
0
|
12.00
|
|
2026-09-29
|
0
|
0
|
0
|
11.95
|
|
2026-09-23
|
0
|
0
|
0
|
12.00
|
|
2026-09-21
|
1
|
3
|
-2
|
12.00
|
|
2026-09-18
|
0
|
2
|
-2
|
12.00
|
|
2026-09-15
|
1
|
0
|
1
|
11.25
|
|
2026-09-09
|
0
|
0
|
0
|
11.40
|
|
2026-09-07
|
1
|
0
|
1
|
11.60
|
|
2026-09-03
|
2
|
0
|
2
|
11.65
|
|
2026-09-02
|
1
|
0
|
1
|
12.10
|
|
2026-09-01
|
1
|
4
|
-3
|
12.80
|
|
2026-08-27
|
5
|
0
|
5
|
12.00
|
|
2026-08-24
|
7
|
0
|
7
|
13.50
|
|
2026-08-21
|
2
|
0
|
2
|
13.95
|
|
2026-08-19
|
0
|
0
|
0
|
13.40
|
|
2026-08-10
|
0
|
3
|
-3
|
14.00
|
|
2026-08-04
|
2
|
0
|
2
|
14.30
|
|
2026-07-29
|
0
|
7
|
-7
|
17.25
|
|
2026-07-28
|
0
|
34
|
-34
|
15.70
|
|
2026-07-27
|
3
|
0
|
3
|
14.30
|
|
2026-07-23
|
19
|
0
|
19
|
11.85
|
|
2026-07-21
|
14
|
0
|
14
|
11.90
|
|
2026-07-17
|
1
|
0
|
1
|
11.65
|
|
2026-07-16
|
2
|
4
|
-2
|
11.75
|
|
2026-07-15
|
0
|
1
|
-1
|
11.85
|
|
2026-07-14
|
0
|
0
|
0
|
11.70
|
|
2026-07-13
|
1
|
2
|
-1
|
12.00
|
|
2026-07-09
|
2
|
0
|
2
|
12.05
|
|
2026-07-08
|
0
|
0
|
0
|
12.10
|
|
2026-07-06
|
0
|
0
|
0
|
12.05
|
|
2026-07-03
|
0
|
0
|
0
|
11.95
|
|
2026-07-02
|
0
|
0
|
0
|
11.95
|
|
2026-06-30
|
0
|
0
|
0
|
12.00
|
|
2026-06-26
|
0
|
1
|
-1
|
12.00
|
|
2026-06-23
|
0
|
1
|
-1
|
12.00
|
|
2026-06-18
|
1
|
0
|
1
|
11.90
|
|
2026-06-15
|
1
|
1
|
0
|
11.55
|
|
2026-06-12
|
0
|
0
|
0
|
11.90
|
|
2026-06-10
|
0
|
0
|
0
|
12.00
|
|
2026-06-02
|
0
|
0
|
0
|
9.42
|
|
2026-05-27
|
0
|
1
|
-1
|
9.60
|
|
2026-05-11
|
0
|
0
|
0
|
10.70
|
|
2026-05-06
|
1
|
0
|
1
|
10.45
|
|
2026-05-05
|
0
|
0
|
0
|
10.60
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-24
|
1
|
0
|
1
|
10.60
|
|
2026-04-23
|
0
|
1
|
-1
|
10.70
|
|
2026-04-20
|
2
|
0
|
2
|
10.90
|
|
2026-04-16
|
0
|
0
|
0
|
11.00
|
|
2026-04-07
|
0
|
0
|
0
|
11.45
|
|
2026-04-01
|
0
|
0
|
0
|
12.00
|
|
2026-03-30
|
0
|
0
|
0
|
11.75
|
|
2026-03-24
|
0
|
0
|
0
|
11.90
|
|
2026-03-20
|
0
|
1
|
-1
|
12.25
|
|
2026-03-16
|
0
|
0
|
0
|
13.05
|
|
2026-03-04
|
0
|
1
|
-1
|
13.40
|
|
2026-03-03
|
0
|
1
|
-1
|
13.20
|
|
2026-03-02
|
0
|
12
|
-12
|
13.20
|
|
2026-02-25
|
0
|
0
|
0
|
13.05
|
|
2026-02-24
|
0
|
0
|
0
|
13.30
|
|
2026-02-23
|
0
|
0
|
0
|
13.30
|
|
2026-02-06
|
0
|
0
|
0
|
12.25
|
|
2026-02-05
|
0
|
0
|
0
|
12.05
|
|
2026-01-30
|
1
|
0
|
1
|
11.45
|
|
2026-01-21
|
0
|
0
|
0
|
11.95
|
|
2026-01-20
|
0
|
0
|
0
|
11.95
|
|
2026-01-15
|
0
|
0
|
0
|
11.90
|
|
2026-01-13
|
1
|
0
|
1
|
11.30
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-05
|
0
|
0
|
0
|
11.40
|
|
2025-12-26
|
1
|
0
|
1
|
11.75
|
|
2025-12-24
|
0
|
0
|
0
|
11.90
|
|
2025-12-22
|
0
|
0
|
0
|
11.85
|
|
2025-12-12
|
1
|
0
|
1
|
11.40
|
|
2025-12-03
|
2
|
0
|
2
|
11.95
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
12.00
|
|
2025-11-27
|
0
|
0
|
0
|
12.00
|
|
2025-11-26
|
0
|
0
|
0
|
12.00
|
|
2025-11-25
|
0
|
0
|
0
|
11.85
|
|
2025-11-21
|
0
|
0
|
0
|
11.90
|
|
2025-11-20
|
1
|
0
|
1
|
11.95
|
|
2025-11-19
|
0
|
0
|
0
|
12.05
|
|
2025-11-17
|
1
|
0
|
1
|
12.20
|
|
2025-11-12
|
1
|
0
|
1
|
12.20
|
|
2025-11-07
|
0
|
0
|
0
|
12.50
|
|
2025-11-05
|
0
|
0
|
0
|
12.45
|
|
2025-11-03
|
2
|
0
|
2
|
12.60
|
|
2025-10-31
|
2
|
0
|
2
|
12.70
|
|
2025-10-30
|
0
|
1
|
-1
|
12.80
|
|
2025-10-29
|
2
|
1
|
1
|
12.80
|
|
2025-10-27
|
7
|
7
|
0
|
12.95
|
|
2025-10-23
|
0
|
0
|
0
|
13.20
|
|
2025-10-20
|
0
|
0
|
0
|
13.40
|
|
2025-10-16
|
0
|
0
|
0
|
13.60
|
|
2025-10-15
|
0
|
0
|
0
|
13.60
|
|
2025-10-14
|
3
|
1
|
2
|
13.60
|
|
2025-10-13
|
0
|
0
|
0
|
13.45
|
|
2025-10-08
|
1
|
0
|
1
|
13.70
|
|
2025-10-07
|
2
|
0
|
2
|
13.75
|
|
2025-10-03
|
1
|
0
|
1
|
13.90
|
|
2025-10-01
|
0
|
0
|
0
|
13.75
|
|
2025-09-30
|
0
|
0
|
0
|
13.85
|
|
2025-09-25
|
0
|
0
|
0
|
13.90
|
|
2025-09-23
|
0
|
0
|
0
|
14.00
|
|
2025-09-22
|
0
|
1
|
-1
|
13.95
|
|
2025-09-11
|
1
|
0
|
1
|
14.30
|
|
2025-09-03
|
0
|
0
|
0
|
14.40
|
|
2025-09-02
|
0
|
1
|
-1
|
14.65
|
|
2025-08-28
|
1
|
0
|
1
|
14.80
|
|
2025-08-26
|
0
|
1
|
-1
|
15.60
|
|
2025-08-20
|
0
|
0
|
0
|
16.05
|
|
2025-08-19
|
0
|
1
|
-1
|
16.45
|
|
2025-08-13
|
0
|
0
|
0
|
15.55
|
|
2025-08-11
|
0
|
0
|
0
|
15.75
|
|
2025-08-05
|
1
|
0
|
1
|
14.60
|
|
2025-08-01
|
0
|
0
|
0
|
13.40
|
|
2025-07-28
|
0
|
0
|
0
|
13.40
|
|
2025-07-24
|
1
|
0
|
1
|
13.30
|
|
2025-07-23
|
1
|
0
|
1
|
13.55
|
|
2025-07-21
|
3
|
0
|
3
|
13.80
|
|
2025-07-17
|
1
|
0
|
1
|
13.75
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-07-10
|
2
|
0
|
2
|
14.25
|
|
2025-07-08
|
0
|
2
|
-2
|
14.80
|
|
2025-07-01
|
4
|
0
|
4
|
16.20
|
|
2025-06-26
|
1
|
0
|
1
|
19.95
|
|
2025-06-04
|
0
|
0
|
0
|
21.00
|
|
2025-06-02
|
0
|
0
|
0
|
19.80
|
|
2025-05-27
|
0
|
0
|
0
|
20.55
|
|
2025-05-26
|
0
|
0
|
0
|
20.70
|
|
2025-05-21
|
0
|
0
|
0
|
20.90
|
|
2025-05-16
|
0
|
1
|
-1
|
21.20
|
|
2025-05-15
|
0
|
0
|
0
|
21.25
|
|
2025-05-13
|
1
|
0
|
1
|
21.45
|
|
2025-05-02
|
0
|
2
|
-2
|
22.15
|
|
2025-04-30
|
0
|
0
|
0
|
20.30
|
|
2025-04-18
|
0
|
0
|
0
|
21.75
|
|
2025-04-07
|
0
|
0
|
0
|
22.60
|
|
2025-04-02
|
0
|
1
|
-1
|
25.10
|
|
2025-04-01
|
0
|
0
|
0
|
24.95
|
|
2025-03-31
|
0
|
0
|
0
|
24.65
|
|
2025-03-25
|
0
|
0
|
0
|
25.80
|
|
2025-03-24
|
0
|
1
|
-1
|
25.80
|
|
2025-03-19
|
0
|
0
|
0
|
26.30
|
|
2025-03-18
|
1
|
1
|
0
|
26.75
|
|
2025-03-13
|
0
|
0
|
0
|
26.55
|
|
2025-03-12
|
0
|
1
|
-1
|
26.80
|
|
2025-03-03
|
0
|
1
|
-1
|
27.00
|
|
2025-02-27
|
0
|
1
|
-1
|
27.05
|
|
2025-02-26
|
2
|
1
|
1
|
27.00
|
|
2025-02-25
|
2
|
3
|
-1
|
27.05
|
|
2025-02-21
|
1
|
0
|
1
|
27.15
|
|
2025-02-19
|
0
|
2
|
-2
|
27.40
|
|
2025-01-21
|
0
|
0
|
0
|
27.90
|
|
2025-01-16
|
0
|
0
|
0
|
27.55
|
|
2025-01-15
|
3
|
0
|
3
|
27.25
|
|
2024-12-31
|
0
|
0
|
0
|
27.75
|
|
2024-12-26
|
0
|
3
|
-3
|
29.00
|
|
2024-12-23
|
0
|
0
|
0
|
27.70
|
|
2024-12-19
|
0
|
1
|
-1
|
26.55
|
|
2024-12-18
|
0
|
1
|
-1
|
26.90
|
|
2024-12-12
|
0
|
1
|
-1
|
29.00
|
|
2024-12-09
|
0
|
2
|
-2
|
29.20
|
|
2024-12-05
|
0
|
1
|
-1
|
29.45
|
|
2024-12-03
|
0
|
1
|
-1
|
30.00
|
|
2024-11-08
|
0
|
1
|
-1
|
29.65
|
| 合計 | 144 | 129 | 15 | |
